2018-10-30T01:19:03.012Z|I-OCEAN7-304-1214551| 24.49 13.653 37.909 31.549 1498.6770 69.4 5.92 12:45:18.06M 2018-10-30T01:19:08.072Z|I-OCEAN7-304-1214551| 24.45 13.653 37.825 31.471 1498.5845 69.3 5.91 12:45:23.11M 2018-10-30T01:19:13.127Z|I-OCEAN7-304-1214551| 24.45 13.653 37.798 31.446 1498.5554 69.6 5.94 12:45:28.17M 2018-10-30T01:19:18.192Z|I-OCEAN7-304-1214551| 24.42 13.654 37.789 31.437 1498.5455 69.5 5.93 12:45:33.23M 2018-10-30T01:19:23.248Z|I-OCEAN7-304-1214551| 24.46 13.654 37.809 31.456 1498.5674 69.8 5.96 12:45:38.29M 2018-10-30T01:19:28.308Z|I-OCEAN7-304-1214551| 24.46 13.653 37.833 31.478 1498.5935 70.1 5.98 12:45:43.35M 2018-10-30T01:19:33.368Z|I-OCEAN7-304-1214551| 24.42 13.653 37.833 31.479 1498.5933 69.9 5.96 12:45:48.40M 2018-10-30T01:19:38.429Z|I-OCEAN7-304-1214551| 24.43 13.653 37.817 31.464 1498.5751 69.5 5.93 12:45:53.46M 2018-10-30T01:19:43.489Z|I-OCEAN7-304-1214551| 24.40 13.653 37.807 31.454 1498.5630 69.5 5.93 12:45:58.52M 2018-10-30T01:19:48.549Z|I-OCEAN7-304-1214551| 24.43 13.653 37.760 31.411 1498.5128 69.7 5.95 12:46:03.58M 2018-10-30T01:19:53.609Z|I-OCEAN7-304-1214551| 24.43 13.653 37.765 31.416 1498.5186 69.8 5.96 12:46:08.64M 2018-10-30T01:19:58.410Z|I-OCEAN7-304-1214551| 24.43 13.653 37.639 31.299 1498.3811 69.8 5.96 12:46:13.70M