2018-10-30T01:19:03.012Z|I-OCEAN7-304-1214551|  24.49  13.653  37.909  31.549 1498.6770    69.4    5.92 12:45:18.06M
2018-10-30T01:19:08.072Z|I-OCEAN7-304-1214551|  24.45  13.653  37.825  31.471 1498.5845    69.3    5.91 12:45:23.11M
2018-10-30T01:19:13.127Z|I-OCEAN7-304-1214551|  24.45  13.653  37.798  31.446 1498.5554    69.6    5.94 12:45:28.17M
2018-10-30T01:19:18.192Z|I-OCEAN7-304-1214551|  24.42  13.654  37.789  31.437 1498.5455    69.5    5.93 12:45:33.23M
2018-10-30T01:19:23.248Z|I-OCEAN7-304-1214551|  24.46  13.654  37.809  31.456 1498.5674    69.8    5.96 12:45:38.29M
2018-10-30T01:19:28.308Z|I-OCEAN7-304-1214551|  24.46  13.653  37.833  31.478 1498.5935    70.1    5.98 12:45:43.35M
2018-10-30T01:19:33.368Z|I-OCEAN7-304-1214551|  24.42  13.653  37.833  31.479 1498.5933    69.9    5.96 12:45:48.40M
2018-10-30T01:19:38.429Z|I-OCEAN7-304-1214551|  24.43  13.653  37.817  31.464 1498.5751    69.5    5.93 12:45:53.46M
2018-10-30T01:19:43.489Z|I-OCEAN7-304-1214551|  24.40  13.653  37.807  31.454 1498.5630    69.5    5.93 12:45:58.52M
2018-10-30T01:19:48.549Z|I-OCEAN7-304-1214551|  24.43  13.653  37.760  31.411 1498.5128    69.7    5.95 12:46:03.58M
2018-10-30T01:19:53.609Z|I-OCEAN7-304-1214551|  24.43  13.653  37.765  31.416 1498.5186    69.8    5.96 12:46:08.64M
2018-10-30T01:19:58.410Z|I-OCEAN7-304-1214551|  24.43  13.653  37.639  31.299 1498.3811    69.8    5.96 12:46:13.70M