2018-10-30T01:14:04.746Z|I-OCEAN7-304-1214551|  24.51  13.656  37.802  31.447 1498.5682    70.9    6.05 12:40:19.76M
2018-10-30T01:14:09.811Z|I-OCEAN7-304-1214551|  24.46  13.656  37.815  31.459 1498.5813    71.6    6.11 12:40:24.82M
2018-10-30T01:14:14.867Z|I-OCEAN7-304-1214551|  24.49  13.656  37.876  31.516 1498.6475    71.7    6.11 12:40:29.88M
2018-10-30T01:14:19.927Z|I-OCEAN7-304-1214551|  24.46  13.656  37.876  31.516 1498.6466    71.4    6.09 12:40:34.94M
2018-10-30T01:14:24.987Z|I-OCEAN7-304-1214551|  24.49  13.656  37.875  31.515 1498.6464    71.0    6.06 12:40:40.02M
2018-10-30T01:14:30.043Z|I-OCEAN7-304-1214551|  24.51  13.656  37.797  31.443 1498.5607    70.6    6.03 12:40:45.08M
2018-10-30T01:14:35.103Z|I-OCEAN7-304-1214551|  24.51  13.656  37.797  31.443 1498.5608    70.4    6.00 12:40:50.14M
2018-10-30T01:14:40.168Z|I-OCEAN7-304-1214551|  24.46  13.655  37.798  31.444 1498.5599    70.9    6.05 12:40:55.20M
2018-10-30T01:14:45.223Z|I-OCEAN7-304-1214551|  24.51  13.655  37.752  31.402 1498.5103    70.9    6.05 12:41:00.25M
2018-10-30T01:14:50.284Z|I-OCEAN7-304-1214551|  24.51  13.655  37.745  31.396 1498.5023    70.6    6.02 12:41:05.31M
2018-10-30T01:14:55.344Z|I-OCEAN7-304-1214551|  24.51  13.654  37.771  31.420 1498.5298    71.2    6.08 12:41:10.37M