2018-10-30T01:10:02.663Z|I-OCEAN7-304-1214551|  24.56  13.654  37.801  31.447 1498.5625    70.9    6.05 12:36:17.67M
2018-10-30T01:10:07.723Z|I-OCEAN7-304-1214551|  24.52  13.655  37.762  31.412 1498.5214    71.4    6.09 12:36:22.73M
2018-10-30T01:10:12.784Z|I-OCEAN7-304-1214551|  24.56  13.655  37.763  31.412 1498.5239    71.7    6.12 12:36:27.79M
2018-10-30T01:10:17.839Z|I-OCEAN7-304-1214551|  24.49  13.656  37.801  31.447 1498.5651    71.9    6.13 12:36:32.85M
2018-10-30T01:10:22.899Z|I-OCEAN7-304-1214551|  24.49  13.656  37.867  31.508 1498.6372    71.6    6.11 12:36:37.91M
2018-10-30T01:10:27.960Z|I-OCEAN7-304-1214551|  24.50  13.656  37.925  31.561 1498.7003    70.9    6.05 12:36:42.97M
2018-10-30T01:10:33.020Z|I-OCEAN7-304-1214551|  24.51  13.656  37.934  31.570 1498.7112    70.8    6.04 12:36:48.05M
2018-10-30T01:10:38.080Z|I-OCEAN7-304-1214551|  24.45  13.656  37.995  31.626 1498.7772    70.9    6.04 12:36:53.10M
2018-10-30T01:10:43.140Z|I-OCEAN7-304-1214551|  24.51  13.657  37.971  31.603 1498.7521    70.9    6.04 12:36:58.16M
2018-10-30T01:10:48.201Z|I-OCEAN7-304-1214551|  24.52  13.657  37.948  31.582 1498.7275    70.6    6.02 12:37:03.22M
2018-10-30T01:10:53.256Z|I-OCEAN7-304-1214551|  24.52  13.657  37.910  31.547 1498.6862    69.8    5.95 12:37:08.28M
2018-10-30T01:10:58.321Z|I-OCEAN7-304-1214551|  24.51  13.657  37.861  31.501 1498.6321    69.2    5.91 12:37:13.34M