2018-10-30T01:08:01.227Z|I-OCEAN7-304-1214551|  24.55  13.652  37.768  31.419 1498.5214    71.6    6.11 12:34:16.25M
2018-10-30T01:08:06.287Z|I-OCEAN7-304-1214551|  24.54  13.652  37.768  31.419 1498.5209    71.7    6.12 12:34:21.30M
2018-10-30T01:08:11.347Z|I-OCEAN7-304-1214551|  24.54  13.653  37.771  31.422 1498.5259    71.4    6.10 12:34:26.36M
2018-10-30T01:08:16.408Z|I-OCEAN7-304-1214551|  24.51  13.653  37.773  31.423 1498.5271    71.2    6.08 12:34:31.42M
2018-10-30T01:08:21.463Z|I-OCEAN7-304-1214551|  24.54  13.653  37.772  31.423 1498.5275    70.9    6.05 12:34:36.48M
2018-10-30T01:08:26.528Z|I-OCEAN7-304-1214551|  24.55  13.653  37.772  31.422 1498.5270    70.3    6.00 12:34:41.54M
2018-10-30T01:08:31.584Z|I-OCEAN7-304-1214551|  24.53  13.653  37.716  31.370 1498.4664    69.7    5.95 12:34:46.60M
2018-10-30T01:08:36.644Z|I-OCEAN7-304-1214551|  24.58  13.653  37.716  31.370 1498.4678    70.0    5.97 12:34:51.65M
2018-10-30T01:08:41.709Z|I-OCEAN7-304-1214551|  24.55  13.654  37.726  31.379 1498.4794    70.9    6.05 12:34:56.71M
2018-10-30T01:08:46.764Z|I-OCEAN7-304-1214551|  24.51  13.654  37.793  31.441 1498.5518    70.6    6.03 12:35:01.77M
2018-10-30T01:08:51.825Z|I-OCEAN7-304-1214551|  24.52  13.654  37.793  31.441 1498.5520    70.4    6.00 12:35:06.83M
2018-10-30T01:08:56.885Z|I-OCEAN7-304-1214551|  24.52  13.654  37.790  31.438 1498.5488    69.7    5.95 12:35:11.89M