2018-10-30T01:06:04.856Z|I-OCEAN7-304-1214551| 24.61 13.655 37.840 31.483 1498.6080 73.3 6.25 12:32:19.86M 2018-10-30T01:06:09.916Z|I-OCEAN7-304-1214551| 24.56 13.656 37.843 31.486 1498.6117 72.4 6.17 12:32:24.91M 2018-10-30T01:06:14.971Z|I-OCEAN7-304-1214551| 24.55 13.656 37.844 31.486 1498.6121 71.2 6.07 12:32:29.97M 2018-10-30T01:06:20.034Z|I-OCEAN7-304-1214551| 24.58 13.656 37.844 31.486 1498.6121 70.2 5.99 12:32:35.05M 2018-10-30T01:06:25.092Z|I-OCEAN7-304-1214551| 24.58 13.656 37.844 31.486 1498.6121 70.3 6.00 12:32:40.11M 2018-10-30T01:06:30.155Z|I-OCEAN7-304-1214551| 24.58 13.656 37.844 31.487 1498.6129 70.5 6.01 12:32:45.17M 2018-10-30T01:06:35.212Z|I-OCEAN7-304-1214551| 24.54 13.655 37.854 31.496 1498.6233 70.8 6.04 12:32:50.23M 2018-10-30T01:06:40.275Z|I-OCEAN7-304-1214551| 24.54 13.655 37.855 31.497 1498.6239 71.4 6.09 12:32:55.28M 2018-10-30T01:06:45.333Z|I-OCEAN7-304-1214551| 24.57 13.655 37.855 31.497 1498.6234 72.3 6.17 12:33:00.35M 2018-10-30T01:06:50.395Z|I-OCEAN7-304-1214551| 24.57 13.655 37.854 31.496 1498.6213 72.4 6.18 12:33:05.40M 2018-10-30T01:06:55.453Z|I-OCEAN7-304-1214551| 24.61 13.655 37.853 31.496 1498.6206 72.3 6.17 12:33:10.46M