2018-10-30T01:06:04.856Z|I-OCEAN7-304-1214551|  24.61  13.655  37.840  31.483 1498.6080    73.3    6.25 12:32:19.86M
2018-10-30T01:06:09.916Z|I-OCEAN7-304-1214551|  24.56  13.656  37.843  31.486 1498.6117    72.4    6.17 12:32:24.91M
2018-10-30T01:06:14.971Z|I-OCEAN7-304-1214551|  24.55  13.656  37.844  31.486 1498.6121    71.2    6.07 12:32:29.97M
2018-10-30T01:06:20.034Z|I-OCEAN7-304-1214551|  24.58  13.656  37.844  31.486 1498.6121    70.2    5.99 12:32:35.05M
2018-10-30T01:06:25.092Z|I-OCEAN7-304-1214551|  24.58  13.656  37.844  31.486 1498.6121    70.3    6.00 12:32:40.11M
2018-10-30T01:06:30.155Z|I-OCEAN7-304-1214551|  24.58  13.656  37.844  31.487 1498.6129    70.5    6.01 12:32:45.17M
2018-10-30T01:06:35.212Z|I-OCEAN7-304-1214551|  24.54  13.655  37.854  31.496 1498.6233    70.8    6.04 12:32:50.23M
2018-10-30T01:06:40.275Z|I-OCEAN7-304-1214551|  24.54  13.655  37.855  31.497 1498.6239    71.4    6.09 12:32:55.28M
2018-10-30T01:06:45.333Z|I-OCEAN7-304-1214551|  24.57  13.655  37.855  31.497 1498.6234    72.3    6.17 12:33:00.35M
2018-10-30T01:06:50.395Z|I-OCEAN7-304-1214551|  24.57  13.655  37.854  31.496 1498.6213    72.4    6.18 12:33:05.40M
2018-10-30T01:06:55.453Z|I-OCEAN7-304-1214551|  24.61  13.655  37.853  31.496 1498.6206    72.3    6.17 12:33:10.46M