2018-10-30T01:01:01.274Z|I-OCEAN7-304-1214551| 24.58 13.658 37.792 31.437 1498.5605 73.3 6.25 12:27:16.53M 2018-10-30T01:01:06.330Z|I-OCEAN7-304-1214551| 24.61 13.658 37.830 31.472 1498.6031 73.5 6.27 12:27:21.34M 2018-10-30T01:01:11.391Z|I-OCEAN7-304-1214551| 24.56 13.657 37.830 31.472 1498.6017 73.1 6.24 12:27:26.39M 2018-10-30T01:01:16.450Z|I-OCEAN7-304-1214551| 24.57 13.657 37.853 31.494 1498.6262 72.4 6.18 12:27:31.45M 2018-10-30T01:01:21.512Z|I-OCEAN7-304-1214551| 24.58 13.657 37.831 31.474 1498.6013 71.2 6.08 12:27:36.51M 2018-10-30T01:01:26.576Z|I-OCEAN7-304-1214551| 24.63 13.656 37.831 31.474 1498.6005 70.9 6.05 12:27:41.57M 2018-10-30T01:01:31.631Z|I-OCEAN7-304-1214551| 24.54 13.656 37.830 31.474 1498.5974 72.1 6.15 12:27:46.63M 2018-10-30T01:01:36.691Z|I-OCEAN7-304-1214551| 24.63 13.655 37.830 31.474 1498.5980 72.2 6.16 12:27:51.68M 2018-10-30T01:01:41.752Z|I-OCEAN7-304-1214551| 24.59 13.655 37.840 31.483 1498.6073 71.7 6.11 12:27:56.75M 2018-10-30T01:01:46.812Z|I-OCEAN7-304-1214551| 24.57 13.655 37.843 31.486 1498.6089 70.5 6.01 12:28:01.80M 2018-10-30T01:01:51.871Z|I-OCEAN7-304-1214551| 24.62 13.654 37.829 31.473 1498.5941 69.7 5.95 12:28:06.86M 2018-10-30T01:01:56.932Z|I-OCEAN7-304-1214551| 24.62 13.654 37.827 31.472 1498.5917 70.2 5.99 12:28:11.92M