2018-10-30T01:01:01.274Z|I-OCEAN7-304-1214551|  24.58  13.658  37.792  31.437 1498.5605    73.3    6.25 12:27:16.53M
2018-10-30T01:01:06.330Z|I-OCEAN7-304-1214551|  24.61  13.658  37.830  31.472 1498.6031    73.5    6.27 12:27:21.34M
2018-10-30T01:01:11.391Z|I-OCEAN7-304-1214551|  24.56  13.657  37.830  31.472 1498.6017    73.1    6.24 12:27:26.39M
2018-10-30T01:01:16.450Z|I-OCEAN7-304-1214551|  24.57  13.657  37.853  31.494 1498.6262    72.4    6.18 12:27:31.45M
2018-10-30T01:01:21.512Z|I-OCEAN7-304-1214551|  24.58  13.657  37.831  31.474 1498.6013    71.2    6.08 12:27:36.51M
2018-10-30T01:01:26.576Z|I-OCEAN7-304-1214551|  24.63  13.656  37.831  31.474 1498.6005    70.9    6.05 12:27:41.57M
2018-10-30T01:01:31.631Z|I-OCEAN7-304-1214551|  24.54  13.656  37.830  31.474 1498.5974    72.1    6.15 12:27:46.63M
2018-10-30T01:01:36.691Z|I-OCEAN7-304-1214551|  24.63  13.655  37.830  31.474 1498.5980    72.2    6.16 12:27:51.68M
2018-10-30T01:01:41.752Z|I-OCEAN7-304-1214551|  24.59  13.655  37.840  31.483 1498.6073    71.7    6.11 12:27:56.75M
2018-10-30T01:01:46.812Z|I-OCEAN7-304-1214551|  24.57  13.655  37.843  31.486 1498.6089    70.5    6.01 12:28:01.80M
2018-10-30T01:01:51.871Z|I-OCEAN7-304-1214551|  24.62  13.654  37.829  31.473 1498.5941    69.7    5.95 12:28:06.86M
2018-10-30T01:01:56.932Z|I-OCEAN7-304-1214551|  24.62  13.654  37.827  31.472 1498.5917    70.2    5.99 12:28:11.92M