2018-10-30T00:59:00.358Z|I-OCEAN7-304-1214551|  24.64  13.656  37.910  31.548 1498.6860    69.7    5.94 12:25:15.36M
2018-10-30T00:59:05.418Z|I-OCEAN7-304-1214551|  24.61  13.656  37.895  31.533 1498.6692    69.6    5.94 12:25:20.42M
2018-10-30T00:59:10.478Z|I-OCEAN7-304-1214551|  24.65  13.656  37.791  31.437 1498.5559    69.3    5.92 12:25:25.48M
2018-10-30T00:59:15.539Z|I-OCEAN7-304-1214551|  24.64  13.656  37.748  31.398 1498.5094    69.6    5.94 12:25:30.53M
2018-10-30T00:59:20.594Z|I-OCEAN7-304-1214551|  24.64  13.655  37.723  31.375 1498.4812    70.3    6.00 12:25:35.59M
2018-10-30T00:59:25.659Z|I-OCEAN7-304-1214551|  24.69  13.655  37.730  31.381 1498.4893    71.1    6.07 12:25:40.65M
2018-10-30T00:59:30.719Z|I-OCEAN7-304-1214551|  24.63  13.655  37.714  31.367 1498.4700    71.5    6.10 12:25:45.71M
2018-10-30T00:59:35.775Z|I-OCEAN7-304-1214551|  24.67  13.654  37.671  31.327 1498.4220    70.4    6.01 12:25:50.77M
2018-10-30T00:59:40.835Z|I-OCEAN7-304-1214551|  24.65  13.654  37.632  31.291 1498.3795    70.5    6.02 12:25:55.82M
2018-10-30T00:59:45.895Z|I-OCEAN7-304-1214551|  24.65  13.654  37.659  31.317 1498.4092    71.4    6.10 12:26:00.88M
2018-10-30T00:59:50.956Z|I-OCEAN7-304-1214551|  24.58  13.654  37.684  31.340 1498.4351    71.7    6.12 12:26:05.94M
2018-10-30T00:59:56.011Z|I-OCEAN7-304-1214551|  24.61  13.654  37.684  31.340 1498.4362    71.4    6.09 12:26:11.02M