2018-10-30T00:55:02.550Z|I-OCEAN7-304-1214551| 24.70 13.654 37.914 31.553 1498.6866 72.3 6.16 12:21:17.54M 2018-10-30T00:55:07.615Z|I-OCEAN7-304-1214551| 24.70 13.654 37.916 31.554 1498.6897 72.5 6.18 12:21:22.60M 2018-10-30T00:55:12.671Z|I-OCEAN7-304-1214551| 24.68 13.654 37.890 31.531 1498.6621 72.6 6.19 12:21:27.66M 2018-10-30T00:55:17.731Z|I-OCEAN7-304-1214551| 24.71 13.655 37.890 31.530 1498.6627 72.6 6.20 12:21:32.72M 2018-10-30T00:55:22.791Z|I-OCEAN7-304-1214551| 24.64 13.655 37.890 31.529 1498.6628 73.1 6.24 12:21:37.77M 2018-10-30T00:55:27.851Z|I-OCEAN7-304-1214551| 24.71 13.656 37.882 31.521 1498.6559 73.6 6.28 12:21:42.83M 2018-10-30T00:55:32.912Z|I-OCEAN7-304-1214551| 24.63 13.656 37.880 31.520 1498.6533 74.9 6.38 12:21:47.89M 2018-10-30T00:55:37.972Z|I-OCEAN7-304-1214551| 24.69 13.656 37.879 31.518 1498.6533 74.9 6.39 12:21:52.95M 2018-10-30T00:55:43.027Z|I-OCEAN7-304-1214551| 24.68 13.656 37.910 31.547 1498.6877 75.1 6.41 12:21:58.03M 2018-10-30T00:55:48.087Z|I-OCEAN7-304-1214551| 24.68 13.656 37.911 31.548 1498.6884 74.4 6.35 12:22:03.08M 2018-10-30T00:55:53.153Z|I-OCEAN7-304-1214551| 24.68 13.656 37.942 31.577 1498.7214 74.3 6.33 12:22:08.15M 2018-10-30T00:55:58.208Z|I-OCEAN7-304-1214551| 24.65 13.656 37.913 31.551 1498.6893 74.0 6.31 12:22:13.21M