2018-10-30T00:55:02.550Z|I-OCEAN7-304-1214551|  24.70  13.654  37.914  31.553 1498.6866    72.3    6.16 12:21:17.54M
2018-10-30T00:55:07.615Z|I-OCEAN7-304-1214551|  24.70  13.654  37.916  31.554 1498.6897    72.5    6.18 12:21:22.60M
2018-10-30T00:55:12.671Z|I-OCEAN7-304-1214551|  24.68  13.654  37.890  31.531 1498.6621    72.6    6.19 12:21:27.66M
2018-10-30T00:55:17.731Z|I-OCEAN7-304-1214551|  24.71  13.655  37.890  31.530 1498.6627    72.6    6.20 12:21:32.72M
2018-10-30T00:55:22.791Z|I-OCEAN7-304-1214551|  24.64  13.655  37.890  31.529 1498.6628    73.1    6.24 12:21:37.77M
2018-10-30T00:55:27.851Z|I-OCEAN7-304-1214551|  24.71  13.656  37.882  31.521 1498.6559    73.6    6.28 12:21:42.83M
2018-10-30T00:55:32.912Z|I-OCEAN7-304-1214551|  24.63  13.656  37.880  31.520 1498.6533    74.9    6.38 12:21:47.89M
2018-10-30T00:55:37.972Z|I-OCEAN7-304-1214551|  24.69  13.656  37.879  31.518 1498.6533    74.9    6.39 12:21:52.95M
2018-10-30T00:55:43.027Z|I-OCEAN7-304-1214551|  24.68  13.656  37.910  31.547 1498.6877    75.1    6.41 12:21:58.03M
2018-10-30T00:55:48.087Z|I-OCEAN7-304-1214551|  24.68  13.656  37.911  31.548 1498.6884    74.4    6.35 12:22:03.08M
2018-10-30T00:55:53.153Z|I-OCEAN7-304-1214551|  24.68  13.656  37.942  31.577 1498.7214    74.3    6.33 12:22:08.15M
2018-10-30T00:55:58.208Z|I-OCEAN7-304-1214551|  24.65  13.656  37.913  31.551 1498.6893    74.0    6.31 12:22:13.21M