2018-10-30T00:42:04.660Z|I-OCEAN7-304-1214551| 24.81 13.653 37.984 31.618 1498.7623 72.0 6.14 12:08:19.62M 2018-10-30T00:42:09.717Z|I-OCEAN7-304-1214551| 24.87 13.653 37.982 31.616 1498.7620 73.0 6.23 12:08:24.67M 2018-10-30T00:42:14.781Z|I-OCEAN7-304-1214551| 24.83 13.653 37.962 31.598 1498.7402 73.8 6.29 12:08:29.73M 2018-10-30T00:42:19.837Z|I-OCEAN7-304-1214551| 24.84 13.654 37.960 31.595 1498.7382 73.2 6.24 12:08:34.79M 2018-10-30T00:42:24.901Z|I-OCEAN7-304-1214551| 24.77 13.654 37.921 31.559 1498.6958 73.1 6.24 12:08:39.85M 2018-10-30T00:42:29.958Z|I-OCEAN7-304-1214551| 24.89 13.654 37.930 31.567 1498.7080 73.3 6.25 12:08:44.91M 2018-10-30T00:42:35.020Z|I-OCEAN7-304-1214551| 24.82 13.654 37.887 31.527 1498.6610 75.6 6.45 12:08:49.97M 2018-10-30T00:42:40.078Z|I-OCEAN7-304-1214551| 24.95 13.655 37.954 31.589 1498.7357 75.5 6.44 12:08:55.05M 2018-10-30T00:42:45.133Z|I-OCEAN7-304-1214551| 24.86 13.655 38.003 31.635 1498.7893 75.3 6.41 12:09:00.11M 2018-10-30T00:42:50.194Z|I-OCEAN7-304-1214551| 24.91 13.655 38.010 31.641 1498.7983 75.4 6.42 12:09:05.16M 2018-10-30T00:42:55.257Z|I-OCEAN7-304-1214551| 24.89 13.656 38.006 31.637 1498.7942 75.7 6.45 12:09:10.22M