2018-10-30T00:40:03.226Z|I-OCEAN7-304-1214551|  24.94  13.655  37.941  31.577 1498.7230    72.5    6.18 12:06:18.19M
2018-10-30T00:40:08.286Z|I-OCEAN7-304-1214551|  24.90  13.655  37.924  31.561 1498.7029    71.1    6.06 12:06:23.25M
2018-10-30T00:40:13.341Z|I-OCEAN7-304-1214551|  24.85  13.654  37.923  31.560 1498.7002    71.5    6.10 12:06:28.30M
2018-10-30T00:40:18.401Z|I-OCEAN7-304-1214551|  24.85  13.655  37.904  31.542 1498.6798    72.2    6.16 12:06:33.36M
2018-10-30T00:40:23.467Z|I-OCEAN7-304-1214551|  24.82  13.655  37.887  31.527 1498.6608    73.2    6.24 12:06:38.42M
2018-10-30T00:40:28.522Z|I-OCEAN7-304-1214551|  24.88  13.654  38.005  31.636 1498.7900    72.7    6.20 12:06:43.48M
2018-10-30T00:40:33.582Z|I-OCEAN7-304-1214551|  24.88  13.654  38.053  31.681 1498.8414    71.5    6.09 12:06:48.54M
2018-10-30T00:40:38.643Z|I-OCEAN7-304-1214551|  24.89  13.654  38.062  31.690 1498.8511    70.2    5.98 12:06:53.60M
2018-10-30T00:40:43.703Z|I-OCEAN7-304-1214551|  24.89  13.653  38.063  31.692 1498.8518    70.1    5.97 12:06:58.66M
2018-10-30T00:40:48.763Z|I-OCEAN7-304-1214551|  24.87  13.653  38.064  31.693 1498.8518    70.0    5.96 12:07:03.72M
2018-10-30T00:40:53.823Z|I-OCEAN7-304-1214551|  24.91  13.653  38.060  31.689 1498.8467    69.8    5.95 12:07:08.77M
2018-10-30T00:40:58.883Z|I-OCEAN7-304-1214551|  24.87  13.653  37.999  31.632 1498.7791    69.5    5.93 12:07:13.84M