2018-10-30T00:33:04.056Z|I-OCEAN7-304-1214551|  24.97  13.652  38.077  31.705 1498.8652    70.8    6.03 11:59:19.00M
2018-10-30T00:33:09.111Z|I-OCEAN7-304-1214551|  25.00  13.655  38.079  31.704 1498.8733    71.2    6.07 11:59:24.06M
2018-10-30T00:33:14.176Z|I-OCEAN7-304-1214551|  24.91  13.655  38.079  31.704 1498.8724    72.3    6.16 11:59:29.12M
2018-10-30T00:33:19.227Z|I-OCEAN7-304-1214551|  24.98  13.655  38.079  31.704 1498.8743    72.4    6.17 11:59:34.18M
2018-10-30T00:33:24.296Z|I-OCEAN7-304-1214551|  25.02  13.655  38.078  31.704 1498.8744    73.0    6.22 11:59:39.24M
2018-10-30T00:33:29.347Z|I-OCEAN7-304-1214551|  24.99  13.655  38.078  31.703 1498.8735    73.4    6.25 11:59:44.30M
2018-10-30T00:33:34.407Z|I-OCEAN7-304-1214551|  25.00  13.655  38.078  31.704 1498.8741    73.4    6.25 11:59:49.35M
2018-10-30T00:33:39.468Z|I-OCEAN7-304-1214551|  25.00  13.655  38.070  31.696 1498.8641    73.2    6.24 11:59:54.41M
2018-10-30T00:33:44.528Z|I-OCEAN7-304-1214551|  24.97  13.655  38.056  31.683 1498.8485    72.7    6.20 11:59:59.47M
2018-10-30T00:33:49.588Z|I-OCEAN7-304-1214551|  24.96  13.655  38.027  31.657 1498.8167    72.6    6.19 12:00:04.53M
2018-10-30T00:33:54.648Z|I-OCEAN7-304-1214551|  24.96  13.654  38.027  31.657 1498.8158    71.8    6.12 12:00:09.59M
2018-10-30T00:33:59.709Z|I-OCEAN7-304-1214551|  24.96  13.654  37.998  31.630 1498.7838    71.1    6.06 12:00:14.65M