2018-10-30T00:31:02.616Z|I-OCEAN7-304-1214551| 24.94 13.652 38.789 32.366 1499.6407 74.2 6.29 11:57:17.56M 2018-10-30T00:31:07.680Z|I-OCEAN7-304-1214551| 25.02 13.652 38.603 32.194 1499.4391 73.6 6.25 11:57:22.61M 2018-10-30T00:31:12.741Z|I-OCEAN7-304-1214551| 24.97 13.651 38.515 32.112 1499.3407 74.5 6.33 11:57:27.67M 2018-10-30T00:31:17.796Z|I-OCEAN7-304-1214551| 25.01 13.651 38.435 32.037 1499.2535 74.3 6.32 11:57:32.73M 2018-10-30T00:31:22.856Z|I-OCEAN7-304-1214551| 25.01 13.651 38.385 31.991 1499.1989 73.6 6.26 11:57:37.79M 2018-10-30T00:31:27.916Z|I-OCEAN7-304-1214551| 24.98 13.651 38.317 31.929 1499.1248 73.8 6.28 11:57:42.85M 2018-10-30T00:31:32.977Z|I-OCEAN7-304-1214551| 25.03 13.651 38.311 31.923 1499.1188 74.1 6.30 11:57:47.91M 2018-10-30T00:31:38.037Z|I-OCEAN7-304-1214551| 24.97 13.652 38.267 31.882 1499.0706 73.5 6.26 11:57:52.97M 2018-10-30T00:31:43.095Z|I-OCEAN7-304-1214551| 24.97 13.651 38.235 31.852 1499.0350 72.6 6.18 11:57:58.04M 2018-10-30T00:31:48.157Z|I-OCEAN7-304-1214551| 24.97 13.651 38.192 31.812 1498.9875 71.0 6.05 11:58:03.10M 2018-10-30T00:31:53.216Z|I-OCEAN7-304-1214551| 25.01 13.651 38.192 31.812 1498.9883 70.1 5.97 11:58:08.16M 2018-10-30T00:31:58.278Z|I-OCEAN7-304-1214551| 25.01 13.651 38.191 31.811 1498.9883 70.0 5.96 11:58:13.22M