2018-10-30T00:31:02.616Z|I-OCEAN7-304-1214551|  24.94  13.652  38.789  32.366 1499.6407    74.2    6.29 11:57:17.56M
2018-10-30T00:31:07.680Z|I-OCEAN7-304-1214551|  25.02  13.652  38.603  32.194 1499.4391    73.6    6.25 11:57:22.61M
2018-10-30T00:31:12.741Z|I-OCEAN7-304-1214551|  24.97  13.651  38.515  32.112 1499.3407    74.5    6.33 11:57:27.67M
2018-10-30T00:31:17.796Z|I-OCEAN7-304-1214551|  25.01  13.651  38.435  32.037 1499.2535    74.3    6.32 11:57:32.73M
2018-10-30T00:31:22.856Z|I-OCEAN7-304-1214551|  25.01  13.651  38.385  31.991 1499.1989    73.6    6.26 11:57:37.79M
2018-10-30T00:31:27.916Z|I-OCEAN7-304-1214551|  24.98  13.651  38.317  31.929 1499.1248    73.8    6.28 11:57:42.85M
2018-10-30T00:31:32.977Z|I-OCEAN7-304-1214551|  25.03  13.651  38.311  31.923 1499.1188    74.1    6.30 11:57:47.91M
2018-10-30T00:31:38.037Z|I-OCEAN7-304-1214551|  24.97  13.652  38.267  31.882 1499.0706    73.5    6.26 11:57:52.97M
2018-10-30T00:31:43.095Z|I-OCEAN7-304-1214551|  24.97  13.651  38.235  31.852 1499.0350    72.6    6.18 11:57:58.04M
2018-10-30T00:31:48.157Z|I-OCEAN7-304-1214551|  24.97  13.651  38.192  31.812 1498.9875    71.0    6.05 11:58:03.10M
2018-10-30T00:31:53.216Z|I-OCEAN7-304-1214551|  25.01  13.651  38.192  31.812 1498.9883    70.1    5.97 11:58:08.16M
2018-10-30T00:31:58.278Z|I-OCEAN7-304-1214551|  25.01  13.651  38.191  31.811 1498.9883    70.0    5.96 11:58:13.22M