2018-10-30T00:27:00.794Z|I-OCEAN7-304-1214551|  24.98  13.651  38.069  31.698 1498.8530    72.2    6.15 11:53:15.72M
2018-10-30T00:27:05.855Z|I-OCEAN7-304-1214551|  25.06  13.651  38.068  31.698 1498.8542    71.9    6.12 11:53:20.77M
2018-10-30T00:27:10.914Z|I-OCEAN7-304-1214551|  25.06  13.651  38.037  31.669 1498.8204    72.6    6.19 11:53:25.83M
2018-10-30T00:27:15.974Z|I-OCEAN7-304-1214551|  25.06  13.652  37.999  31.633 1498.7794    72.7    6.20 11:53:30.89M
2018-10-30T00:27:21.034Z|I-OCEAN7-304-1214551|  25.08  13.652  37.999  31.633 1498.7810    72.6    6.19 11:53:35.95M
2018-10-30T00:27:26.095Z|I-OCEAN7-304-1214551|  25.02  13.652  37.999  31.633 1498.7811    72.6    6.19 11:53:41.03M
2018-10-30T00:27:31.155Z|I-OCEAN7-304-1214551|  25.04  13.653  37.975  31.610 1498.7566    73.0    6.22 11:53:46.09M
2018-10-30T00:27:36.214Z|I-OCEAN7-304-1214551|  25.05  13.653  37.974  31.609 1498.7563    73.9    6.30 11:53:51.15M
2018-10-30T00:27:41.276Z|I-OCEAN7-304-1214551|  25.02  13.653  37.961  31.596 1498.7417    74.0    6.31 11:53:56.21M
2018-10-30T00:27:46.334Z|I-OCEAN7-304-1214551|  25.05  13.653  37.959  31.595 1498.7407    72.8    6.20 11:54:01.27M
2018-10-30T00:27:51.386Z|I-OCEAN7-304-1214551|  25.05  13.653  37.947  31.583 1498.7264    71.7    6.12 11:54:06.32M
2018-10-30T00:27:56.446Z|I-OCEAN7-304-1214551|  25.04  13.653  37.946  31.583 1498.7251    71.8    6.12 11:54:11.38M