2018-10-30T00:22:03.055Z|I-OCEAN7-304-1214551|  25.14  13.648  38.002  31.639 1498.7773    70.2    5.99 11:48:17.96M
2018-10-30T00:22:07.855Z|I-OCEAN7-304-1214551|  25.12  13.649  37.964  31.604 1498.7363    70.1    5.98 11:48:23.04M
2018-10-30T00:22:12.915Z|I-OCEAN7-304-1214551|  25.08  13.649  37.944  31.584 1498.7130    70.5    6.01 11:48:27.82M
2018-10-30T00:22:17.973Z|I-OCEAN7-304-1214551|  25.13  13.649  37.944  31.585 1498.7150    71.7    6.12 11:48:32.88M
2018-10-30T00:22:23.030Z|I-OCEAN7-304-1214551|  25.09  13.649  37.954  31.594 1498.7252    72.8    6.20 11:48:37.94M
2018-10-30T00:22:28.093Z|I-OCEAN7-304-1214551|  25.12  13.649  37.955  31.595 1498.7266    72.8    6.21 11:48:43.02M
2018-10-30T00:22:33.151Z|I-OCEAN7-304-1214551|  25.07  13.649  37.950  31.590 1498.7206    72.0    6.14 11:48:48.08M
2018-10-30T00:22:38.213Z|I-OCEAN7-304-1214551|  25.07  13.649  37.994  31.631 1498.7699    71.5    6.10 11:48:53.14M
2018-10-30T00:22:43.266Z|I-OCEAN7-304-1214551|  25.11  13.649  37.957  31.596 1498.7292    71.3    6.08 11:48:58.20M
2018-10-30T00:22:48.332Z|I-OCEAN7-304-1214551|  25.11  13.649  37.926  31.568 1498.6960    71.3    6.08 11:49:03.25M
2018-10-30T00:22:53.392Z|I-OCEAN7-304-1214551|  25.08  13.649  37.926  31.567 1498.6954    71.6    6.10 11:49:08.31M
2018-10-30T00:22:58.452Z|I-OCEAN7-304-1214551|  25.14  13.650  37.932  31.573 1498.7040    71.8    6.13 11:49:13.37M