2018-10-30T00:20:01.879Z|I-OCEAN7-304-1214551|  25.12  13.650  38.263  31.879 1499.0659    71.7    6.11 11:46:16.79M
2018-10-30T00:20:06.939Z|I-OCEAN7-304-1214551|  25.18  13.650  38.177  31.800 1498.9714    70.9    6.04 11:46:21.84M
2018-10-30T00:20:11.999Z|I-OCEAN7-304-1214551|  25.15  13.649  38.134  31.760 1498.9232    71.6    6.10 11:46:26.91M
2018-10-30T00:20:17.059Z|I-OCEAN7-304-1214551|  25.21  13.649  38.077  31.708 1498.8613    72.1    6.14 11:46:31.96M
2018-10-30T00:20:22.119Z|I-OCEAN7-304-1214551|  25.15  13.648  38.054  31.687 1498.8344    72.2    6.15 11:46:37.04M
2018-10-30T00:20:27.175Z|I-OCEAN7-304-1214551|  25.17  13.648  38.021  31.656 1498.7969    71.9    6.13 11:46:42.10M
2018-10-30T00:20:32.240Z|I-OCEAN7-304-1214551|  25.17  13.648  38.013  31.649 1498.7875    71.2    6.07 11:46:47.16M
2018-10-30T00:20:37.300Z|I-OCEAN7-304-1214551|  25.13  13.648  37.997  31.635 1498.7695    71.6    6.10 11:46:52.22M
2018-10-30T00:20:42.360Z|I-OCEAN7-304-1214551|  25.09  13.647  37.960  31.600 1498.7281    73.2    6.24 11:46:57.28M
2018-10-30T00:20:47.416Z|I-OCEAN7-304-1214551|  25.16  13.648  37.983  31.622 1498.7551    73.7    6.28 11:47:02.34M
2018-10-30T00:20:52.476Z|I-OCEAN7-304-1214551|  25.16  13.647  37.962  31.603 1498.7312    74.7    6.37 11:47:07.39M
2018-10-30T00:20:57.536Z|I-OCEAN7-304-1214551|  25.14  13.647  37.962  31.602 1498.7306    74.5    6.35 11:47:12.45M