2018-10-30T00:20:01.879Z|I-OCEAN7-304-1214551| 25.12 13.650 38.263 31.879 1499.0659 71.7 6.11 11:46:16.79M 2018-10-30T00:20:06.939Z|I-OCEAN7-304-1214551| 25.18 13.650 38.177 31.800 1498.9714 70.9 6.04 11:46:21.84M 2018-10-30T00:20:11.999Z|I-OCEAN7-304-1214551| 25.15 13.649 38.134 31.760 1498.9232 71.6 6.10 11:46:26.91M 2018-10-30T00:20:17.059Z|I-OCEAN7-304-1214551| 25.21 13.649 38.077 31.708 1498.8613 72.1 6.14 11:46:31.96M 2018-10-30T00:20:22.119Z|I-OCEAN7-304-1214551| 25.15 13.648 38.054 31.687 1498.8344 72.2 6.15 11:46:37.04M 2018-10-30T00:20:27.175Z|I-OCEAN7-304-1214551| 25.17 13.648 38.021 31.656 1498.7969 71.9 6.13 11:46:42.10M 2018-10-30T00:20:32.240Z|I-OCEAN7-304-1214551| 25.17 13.648 38.013 31.649 1498.7875 71.2 6.07 11:46:47.16M 2018-10-30T00:20:37.300Z|I-OCEAN7-304-1214551| 25.13 13.648 37.997 31.635 1498.7695 71.6 6.10 11:46:52.22M 2018-10-30T00:20:42.360Z|I-OCEAN7-304-1214551| 25.09 13.647 37.960 31.600 1498.7281 73.2 6.24 11:46:57.28M 2018-10-30T00:20:47.416Z|I-OCEAN7-304-1214551| 25.16 13.648 37.983 31.622 1498.7551 73.7 6.28 11:47:02.34M 2018-10-30T00:20:52.476Z|I-OCEAN7-304-1214551| 25.16 13.647 37.962 31.603 1498.7312 74.7 6.37 11:47:07.39M 2018-10-30T00:20:57.536Z|I-OCEAN7-304-1214551| 25.14 13.647 37.962 31.602 1498.7306 74.5 6.35 11:47:12.45M