2018-10-30T00:18:00.708Z|I-OCEAN7-304-1214551|  25.14  13.649  37.823  31.472 1498.5841    76.9    6.57 11:44:15.61M
2018-10-30T00:18:05.770Z|I-OCEAN7-304-1214551|  25.20  13.650  37.969  31.607 1498.7445    77.1    6.57 11:44:20.67M
2018-10-30T00:18:10.828Z|I-OCEAN7-304-1214551|  25.20  13.650  38.039  31.672 1498.8213    76.6    6.53 11:44:25.73M
2018-10-30T00:18:15.883Z|I-OCEAN7-304-1214551|  25.17  13.650  38.030  31.664 1498.8118    75.6    6.45 11:44:30.79M
2018-10-30T00:18:20.944Z|I-OCEAN7-304-1214551|  25.17  13.650  38.030  31.663 1498.8112    75.1    6.40 11:44:35.84M
2018-10-30T00:18:26.004Z|I-OCEAN7-304-1214551|  25.14  13.650  38.001  31.637 1498.7798    74.3    6.33 11:44:40.90M
2018-10-30T00:18:31.064Z|I-OCEAN7-304-1214551|  25.21  13.650  38.002  31.637 1498.7816    73.6    6.28 11:44:45.96M
2018-10-30T00:18:36.130Z|I-OCEAN7-304-1214551|  25.17  13.650  38.002  31.637 1498.7804    72.8    6.21 11:44:51.04M
2018-10-30T00:18:41.185Z|I-OCEAN7-304-1214551|  25.20  13.650  38.031  31.664 1498.8126    72.6    6.19 11:44:56.10M
2018-10-30T00:18:46.250Z|I-OCEAN7-304-1214551|  25.13  13.650  37.982  31.619 1498.7582    73.4    6.26 11:45:01.16M
2018-10-30T00:18:51.305Z|I-OCEAN7-304-1214551|  25.16  13.650  38.024  31.658 1498.8051    73.7    6.28 11:45:06.22M
2018-10-30T00:18:56.370Z|I-OCEAN7-304-1214551|  25.13  13.650  38.052  31.683 1498.8346    73.2    6.24 11:45:11.28M