2018-10-30T00:18:00.708Z|I-OCEAN7-304-1214551| 25.14 13.649 37.823 31.472 1498.5841 76.9 6.57 11:44:15.61M 2018-10-30T00:18:05.770Z|I-OCEAN7-304-1214551| 25.20 13.650 37.969 31.607 1498.7445 77.1 6.57 11:44:20.67M 2018-10-30T00:18:10.828Z|I-OCEAN7-304-1214551| 25.20 13.650 38.039 31.672 1498.8213 76.6 6.53 11:44:25.73M 2018-10-30T00:18:15.883Z|I-OCEAN7-304-1214551| 25.17 13.650 38.030 31.664 1498.8118 75.6 6.45 11:44:30.79M 2018-10-30T00:18:20.944Z|I-OCEAN7-304-1214551| 25.17 13.650 38.030 31.663 1498.8112 75.1 6.40 11:44:35.84M 2018-10-30T00:18:26.004Z|I-OCEAN7-304-1214551| 25.14 13.650 38.001 31.637 1498.7798 74.3 6.33 11:44:40.90M 2018-10-30T00:18:31.064Z|I-OCEAN7-304-1214551| 25.21 13.650 38.002 31.637 1498.7816 73.6 6.28 11:44:45.96M 2018-10-30T00:18:36.130Z|I-OCEAN7-304-1214551| 25.17 13.650 38.002 31.637 1498.7804 72.8 6.21 11:44:51.04M 2018-10-30T00:18:41.185Z|I-OCEAN7-304-1214551| 25.20 13.650 38.031 31.664 1498.8126 72.6 6.19 11:44:56.10M 2018-10-30T00:18:46.250Z|I-OCEAN7-304-1214551| 25.13 13.650 37.982 31.619 1498.7582 73.4 6.26 11:45:01.16M 2018-10-30T00:18:51.305Z|I-OCEAN7-304-1214551| 25.16 13.650 38.024 31.658 1498.8051 73.7 6.28 11:45:06.22M 2018-10-30T00:18:56.370Z|I-OCEAN7-304-1214551| 25.13 13.650 38.052 31.683 1498.8346 73.2 6.24 11:45:11.28M