2018-10-30T00:16:04.852Z|I-OCEAN7-304-1214551|  25.22  13.646  38.206  31.829 1498.9949    73.4    6.25 11:42:19.75M
2018-10-30T00:16:09.657Z|I-OCEAN7-304-1214551|  25.17  13.646  38.216  31.838 1499.0059    74.0    6.30 11:42:24.81M
2018-10-30T00:16:14.713Z|I-OCEAN7-304-1214551|  25.21  13.646  38.202  31.826 1498.9918    73.5    6.26 11:42:29.62M
2018-10-30T00:16:19.773Z|I-OCEAN7-304-1214551|  25.24  13.647  38.146  31.774 1498.9323    72.1    6.14 11:42:34.68M
2018-10-30T00:16:24.833Z|I-OCEAN7-304-1214551|  25.23  13.647  38.136  31.763 1498.9213    70.9    6.04 11:42:39.73M
2018-10-30T00:16:29.893Z|I-OCEAN7-304-1214551|  25.20  13.647  38.134  31.762 1498.9196    70.7    6.02 11:42:44.79M
2018-10-30T00:16:34.954Z|I-OCEAN7-304-1214551|  25.20  13.648  38.081  31.713 1498.8623    70.3    5.99 11:42:49.85M
2018-10-30T00:16:40.014Z|I-OCEAN7-304-1214551|  25.22  13.648  38.050  31.683 1498.8287    70.3    5.99 11:42:54.91M
2018-10-30T00:16:45.069Z|I-OCEAN7-304-1214551|  25.18  13.648  38.029  31.664 1498.8054    70.6    6.02 11:42:59.97M
2018-10-30T00:16:50.131Z|I-OCEAN7-304-1214551|  25.18  13.648  38.028  31.663 1498.8049    70.7    6.03 11:43:05.04M
2018-10-30T00:16:55.190Z|I-OCEAN7-304-1214551|  25.16  13.648  38.028  31.663 1498.8043    71.0    6.05 11:43:10.10M