2018-10-30T00:09:04.902Z|I-OCEAN7-304-1214551| 25.33 13.648 38.252 31.871 1499.0515 74.2 6.31 11:35:19.78M 2018-10-30T00:09:09.966Z|I-OCEAN7-304-1214551| 25.32 13.648 38.173 31.797 1498.9648 74.3 6.33 11:35:24.84M 2018-10-30T00:09:15.017Z|I-OCEAN7-304-1214551| 25.31 13.648 38.139 31.766 1498.9287 73.7 6.28 11:35:29.90M 2018-10-30T00:09:20.077Z|I-OCEAN7-304-1214551| 25.33 13.648 38.132 31.759 1498.9211 73.3 6.24 11:35:34.96M 2018-10-30T00:09:25.138Z|I-OCEAN7-304-1214551| 25.28 13.648 38.089 31.719 1498.8745 73.6 6.27 11:35:40.04M 2018-10-30T00:09:30.198Z|I-OCEAN7-304-1214551| 25.28 13.649 38.058 31.691 1498.8411 73.3 6.25 11:35:45.10M 2018-10-30T00:09:35.258Z|I-OCEAN7-304-1214551| 25.29 13.649 38.058 31.690 1498.8406 72.5 6.18 11:35:50.15M 2018-10-30T00:09:40.318Z|I-OCEAN7-304-1214551| 25.25 13.649 38.043 31.676 1498.8246 72.4 6.17 11:35:55.21M 2018-10-30T00:09:45.379Z|I-OCEAN7-304-1214551| 25.29 13.649 38.041 31.674 1498.8228 72.7 6.19 11:36:00.27M 2018-10-30T00:09:50.439Z|I-OCEAN7-304-1214551| 25.24 13.649 38.039 31.672 1498.8198 73.2 6.24 11:36:05.33M 2018-10-30T00:09:55.499Z|I-OCEAN7-304-1214551| 25.33 13.649 38.283 31.899 1499.0881 73.0 6.22 11:36:10.39M