2018-10-30T00:09:04.902Z|I-OCEAN7-304-1214551|  25.33  13.648  38.252  31.871 1499.0515    74.2    6.31 11:35:19.78M
2018-10-30T00:09:09.966Z|I-OCEAN7-304-1214551|  25.32  13.648  38.173  31.797 1498.9648    74.3    6.33 11:35:24.84M
2018-10-30T00:09:15.017Z|I-OCEAN7-304-1214551|  25.31  13.648  38.139  31.766 1498.9287    73.7    6.28 11:35:29.90M
2018-10-30T00:09:20.077Z|I-OCEAN7-304-1214551|  25.33  13.648  38.132  31.759 1498.9211    73.3    6.24 11:35:34.96M
2018-10-30T00:09:25.138Z|I-OCEAN7-304-1214551|  25.28  13.648  38.089  31.719 1498.8745    73.6    6.27 11:35:40.04M
2018-10-30T00:09:30.198Z|I-OCEAN7-304-1214551|  25.28  13.649  38.058  31.691 1498.8411    73.3    6.25 11:35:45.10M
2018-10-30T00:09:35.258Z|I-OCEAN7-304-1214551|  25.29  13.649  38.058  31.690 1498.8406    72.5    6.18 11:35:50.15M
2018-10-30T00:09:40.318Z|I-OCEAN7-304-1214551|  25.25  13.649  38.043  31.676 1498.8246    72.4    6.17 11:35:55.21M
2018-10-30T00:09:45.379Z|I-OCEAN7-304-1214551|  25.29  13.649  38.041  31.674 1498.8228    72.7    6.19 11:36:00.27M
2018-10-30T00:09:50.439Z|I-OCEAN7-304-1214551|  25.24  13.649  38.039  31.672 1498.8198    73.2    6.24 11:36:05.33M
2018-10-30T00:09:55.499Z|I-OCEAN7-304-1214551|  25.33  13.649  38.283  31.899 1499.0881    73.0    6.22 11:36:10.39M