2018-10-30T00:07:03.466Z|I-OCEAN7-304-1214551|  25.34  13.648  37.839  31.488 1498.6031    73.4    6.26 11:33:18.35M
2018-10-30T00:07:08.531Z|I-OCEAN7-304-1214551|  25.32  13.648  37.818  31.468 1498.5795    74.2    6.33 11:33:23.41M
2018-10-30T00:07:13.586Z|I-OCEAN7-304-1214551|  25.38  13.648  37.790  31.443 1498.5499    73.8    6.30 11:33:28.48M
2018-10-30T00:07:18.646Z|I-OCEAN7-304-1214551|  25.34  13.648  37.791  31.443 1498.5498    74.0    6.31 11:33:33.53M
2018-10-30T00:07:23.707Z|I-OCEAN7-304-1214551|  25.39  13.649  37.789  31.441 1498.5492    73.7    6.29 11:33:38.59M
2018-10-30T00:07:28.767Z|I-OCEAN7-304-1214551|  25.33  13.649  37.749  31.404 1498.5052    73.6    6.28 11:33:43.65M
2018-10-30T00:07:33.827Z|I-OCEAN7-304-1214551|  25.39  13.649  37.749  31.404 1498.5066    73.4    6.26 11:33:48.71M
2018-10-30T00:07:38.887Z|I-OCEAN7-304-1214551|  25.38  13.649  37.838  31.486 1498.6031    73.3    6.25 11:33:53.77M
2018-10-30T00:07:43.943Z|I-OCEAN7-304-1214551|  25.35  13.649  37.844  31.491 1498.6091    72.6    6.19 11:33:58.82M
2018-10-30T00:07:49.005Z|I-OCEAN7-304-1214551|  25.33  13.649  37.844  31.491 1498.6096    71.7    6.12 11:34:03.88M
2018-10-30T00:07:54.068Z|I-OCEAN7-304-1214551|  25.34  13.649  37.968  31.606 1498.7450    71.5    6.09 11:34:08.94M
2018-10-30T00:07:59.126Z|I-OCEAN7-304-1214551|  25.26  13.649  38.132  31.758 1498.9214    71.5    6.09 11:34:14.02M