2018-10-30T00:03:01.124Z|I-OCEAN7-304-1214551|  25.35  13.649  37.722  31.379 1498.4764    70.7    6.04 11:29:16.01M
2018-10-30T00:03:06.184Z|I-OCEAN7-304-1214551|  25.40  13.649  37.783  31.436 1498.5431    71.4    6.09 11:29:21.07M
2018-10-30T00:03:11.243Z|I-OCEAN7-304-1214551|  25.40  13.649  37.804  31.455 1498.5656    72.0    6.14 11:29:26.13M
2018-10-30T00:03:16.305Z|I-OCEAN7-304-1214551|  25.43  13.648  37.810  31.461 1498.5732    71.7    6.12 11:29:31.18M
2018-10-30T00:03:21.363Z|I-OCEAN7-304-1214551|  25.38  13.648  37.811  31.461 1498.5724    71.5    6.10 11:29:36.24M
2018-10-30T00:03:26.425Z|I-OCEAN7-304-1214551|  25.38  13.648  37.837  31.486 1498.6005    72.0    6.14 11:29:41.30M
2018-10-30T00:03:31.483Z|I-OCEAN7-304-1214551|  25.38  13.648  37.844  31.493 1498.6080    73.7    6.29 11:29:46.36M
2018-10-30T00:03:36.541Z|I-OCEAN7-304-1214551|  25.35  13.648  37.779  31.432 1498.5358    73.7    6.29 11:29:51.42M
2018-10-30T00:03:41.606Z|I-OCEAN7-304-1214551|  25.36  13.648  37.779  31.432 1498.5369    73.6    6.28 11:29:56.48M
2018-10-30T00:03:46.661Z|I-OCEAN7-304-1214551|  25.39  13.648  37.766  31.420 1498.5231    74.0    6.32 11:30:01.54M
2018-10-30T00:03:51.724Z|I-OCEAN7-304-1214551|  25.45  13.648  37.802  31.453 1498.5632    74.6    6.37 11:30:06.60M
2018-10-30T00:03:56.782Z|I-OCEAN7-304-1214551|  25.41  13.648  37.717  31.375 1498.4703    75.5    6.45 11:30:11.66M