2018-10-29T23:56:01.948Z|I-OCEAN7-304-1214551|  25.44  13.646  37.705  31.366 1498.4537    71.1    6.07 11:22:17.08M
2018-10-29T23:56:07.008Z|I-OCEAN7-304-1214551|  25.42  13.646  37.705  31.365 1498.4526    70.7    6.04 11:22:21.86M
2018-10-29T23:56:12.064Z|I-OCEAN7-304-1214551|  25.44  13.647  37.675  31.338 1498.4219    70.5    6.02 11:22:26.92M
2018-10-29T23:56:17.129Z|I-OCEAN7-304-1214551|  25.42  13.647  37.667  31.330 1498.4128    71.7    6.13 11:22:32.00M
2018-10-29T23:56:22.184Z|I-OCEAN7-304-1214551|  25.49  13.647  37.711  31.370 1498.4623    72.3    6.18 11:22:37.06M
2018-10-29T23:56:27.250Z|I-OCEAN7-304-1214551|  25.41  13.652  37.719  31.374 1498.4806    73.0    6.23 11:22:42.12M
2018-10-29T23:56:32.310Z|I-OCEAN7-304-1214551|  25.41  13.652  37.869  31.512 1498.6450    73.0    6.23 11:22:47.18M
2018-10-29T23:56:37.365Z|I-OCEAN7-304-1214551|  25.45  13.652  38.029  31.661 1498.8210    72.3    6.16 11:22:52.24M
2018-10-29T23:56:42.425Z|I-OCEAN7-304-1214551|  25.47  13.652  38.285  31.898 1499.1002    72.3    6.16 11:22:57.29M
2018-10-29T23:56:47.485Z|I-OCEAN7-304-1214551|  25.47  13.652  38.314  31.924 1499.1310    71.3    6.07 11:23:02.35M
2018-10-29T23:56:52.546Z|I-OCEAN7-304-1214551|  25.45  13.652  38.314  31.924 1499.1305    70.2    5.97 11:23:07.41M
2018-10-29T23:56:57.606Z|I-OCEAN7-304-1214551|  25.46  13.652  38.308  31.919 1499.1234    70.2    5.97 11:23:12.47M