2018-10-29T23:54:01.817Z|I-OCEAN7-304-1214551|  25.52  13.647  37.738  31.395 1498.4934    71.2    6.08 11:20:16.67M
2018-10-29T23:54:06.612Z|I-OCEAN7-304-1214551|  25.48  13.647  37.732  31.389 1498.4857    72.0    6.14 11:20:21.73M
2018-10-29T23:54:11.681Z|I-OCEAN7-304-1214551|  25.48  13.647  37.731  31.388 1498.4846    72.4    6.19 11:20:26.53M
2018-10-29T23:54:16.733Z|I-OCEAN7-304-1214551|  25.50  13.647  37.729  31.387 1498.4833    72.2    6.16 11:20:31.59M
2018-10-29T23:54:21.799Z|I-OCEAN7-304-1214551|  25.50  13.647  37.753  31.409 1498.5084    72.1    6.16 11:20:36.65M
2018-10-29T23:54:26.853Z|I-OCEAN7-304-1214551|  25.49  13.647  37.785  31.438 1498.5431    72.2    6.16 11:20:41.71M
2018-10-29T23:54:31.919Z|I-OCEAN7-304-1214551|  25.52  13.647  37.792  31.445 1498.5509    71.7    6.12 11:20:46.77M
2018-10-29T23:54:36.974Z|I-OCEAN7-304-1214551|  25.47  13.647  37.764  31.419 1498.5199    70.8    6.05 11:20:51.83M
2018-10-29T23:54:42.039Z|I-OCEAN7-304-1214551|  25.52  13.647  37.699  31.359 1498.4501    70.2    6.00 11:20:56.88M
2018-10-29T23:54:47.094Z|I-OCEAN7-304-1214551|  25.46  13.647  37.720  31.378 1498.4723    70.3    6.01 11:21:01.94M
2018-10-29T23:54:52.159Z|I-OCEAN7-304-1214551|  25.51  13.647  37.730  31.387 1498.4840    70.7    6.03 11:21:07.02M
2018-10-29T23:54:57.210Z|I-OCEAN7-304-1214551|  25.47  13.647  37.788  31.441 1498.5466    70.5    6.01 11:21:12.08M