2018-10-29T23:52:00.646Z|I-OCEAN7-304-1214551|  25.52  13.649  38.074  31.704 1498.8640    70.4    6.00 11:18:15.50M
2018-10-29T23:52:05.701Z|I-OCEAN7-304-1214551|  25.54  13.649  38.047  31.680 1498.8347    69.9    5.95 11:18:20.56M
2018-10-29T23:52:10.762Z|I-OCEAN7-304-1214551|  25.54  13.649  38.010  31.646 1498.7933    70.0    5.96 11:18:25.61M
2018-10-29T23:52:15.822Z|I-OCEAN7-304-1214551|  25.50  13.649  37.972  31.610 1498.7504    69.8    5.95 11:18:30.67M
2018-10-29T23:52:20.622Z|I-OCEAN7-304-1214551|  25.49  13.649  37.981  31.619 1498.7599    69.7    5.94 11:18:35.73M
2018-10-29T23:52:25.682Z|I-OCEAN7-304-1214551|  25.49  13.648  37.982  31.620 1498.7604    69.7    5.94 11:18:40.53M
2018-10-29T23:52:30.743Z|I-OCEAN7-304-1214551|  25.50  13.648  37.997  31.634 1498.7765    69.9    5.96 11:18:45.60M
2018-10-29T23:52:35.803Z|I-OCEAN7-304-1214551|  25.49  13.648  37.969  31.608 1498.7452    70.5    6.01 11:18:50.65M
2018-10-29T23:52:40.858Z|I-OCEAN7-304-1214551|  25.51  13.647  38.058  31.692 1498.8424    71.1    6.06 11:18:55.71M
2018-10-29T23:52:45.923Z|I-OCEAN7-304-1214551|  25.50  13.647  38.048  31.682 1498.8304    71.4    6.08 11:19:00.77M
2018-10-29T23:52:50.979Z|I-OCEAN7-304-1214551|  25.57  13.647  37.966  31.606 1498.7421    70.7    6.03 11:19:05.83M
2018-10-29T23:52:56.039Z|I-OCEAN7-304-1214551|  25.54  13.647  37.965  31.605 1498.7410    70.7    6.03 11:19:10.89M