2018-10-29T23:52:00.646Z|I-OCEAN7-304-1214551| 25.52 13.649 38.074 31.704 1498.8640 70.4 6.00 11:18:15.50M 2018-10-29T23:52:05.701Z|I-OCEAN7-304-1214551| 25.54 13.649 38.047 31.680 1498.8347 69.9 5.95 11:18:20.56M 2018-10-29T23:52:10.762Z|I-OCEAN7-304-1214551| 25.54 13.649 38.010 31.646 1498.7933 70.0 5.96 11:18:25.61M 2018-10-29T23:52:15.822Z|I-OCEAN7-304-1214551| 25.50 13.649 37.972 31.610 1498.7504 69.8 5.95 11:18:30.67M 2018-10-29T23:52:20.622Z|I-OCEAN7-304-1214551| 25.49 13.649 37.981 31.619 1498.7599 69.7 5.94 11:18:35.73M 2018-10-29T23:52:25.682Z|I-OCEAN7-304-1214551| 25.49 13.648 37.982 31.620 1498.7604 69.7 5.94 11:18:40.53M 2018-10-29T23:52:30.743Z|I-OCEAN7-304-1214551| 25.50 13.648 37.997 31.634 1498.7765 69.9 5.96 11:18:45.60M 2018-10-29T23:52:35.803Z|I-OCEAN7-304-1214551| 25.49 13.648 37.969 31.608 1498.7452 70.5 6.01 11:18:50.65M 2018-10-29T23:52:40.858Z|I-OCEAN7-304-1214551| 25.51 13.647 38.058 31.692 1498.8424 71.1 6.06 11:18:55.71M 2018-10-29T23:52:45.923Z|I-OCEAN7-304-1214551| 25.50 13.647 38.048 31.682 1498.8304 71.4 6.08 11:19:00.77M 2018-10-29T23:52:50.979Z|I-OCEAN7-304-1214551| 25.57 13.647 37.966 31.606 1498.7421 70.7 6.03 11:19:05.83M 2018-10-29T23:52:56.039Z|I-OCEAN7-304-1214551| 25.54 13.647 37.965 31.605 1498.7410 70.7 6.03 11:19:10.89M