2018-10-29T23:43:00.814Z|I-OCEAN7-304-1214551| 25.58 13.651 37.899 31.541 1498.6777 72.8 6.21 11:09:15.65M 2018-10-29T23:43:05.874Z|I-OCEAN7-304-1214551| 25.65 13.650 37.903 31.545 1498.6823 72.3 6.17 11:09:20.71M 2018-10-29T23:43:10.935Z|I-OCEAN7-304-1214551| 25.63 13.650 37.940 31.580 1498.7214 72.3 6.16 11:09:25.76M 2018-10-29T23:43:15.994Z|I-OCEAN7-304-1214551| 25.67 13.650 37.946 31.585 1498.7284 72.0 6.14 11:09:30.82M 2018-10-29T23:43:21.055Z|I-OCEAN7-304-1214551| 25.67 13.650 38.010 31.645 1498.7980 71.5 6.10 11:09:35.88M 2018-10-29T23:43:26.115Z|I-OCEAN7-304-1214551| 25.64 13.650 37.955 31.594 1498.7367 70.4 6.00 11:09:40.94M 2018-10-29T23:43:31.176Z|I-OCEAN7-304-1214551| 25.59 13.649 37.998 31.634 1498.7822 70.6 6.02 11:09:46.02M 2018-10-29T23:43:36.236Z|I-OCEAN7-304-1214551| 25.64 13.649 38.045 31.678 1498.8336 71.8 6.12 11:09:51.08M 2018-10-29T23:43:41.291Z|I-OCEAN7-304-1214551| 25.61 13.649 38.009 31.644 1498.7928 72.3 6.17 11:09:56.14M 2018-10-29T23:43:46.356Z|I-OCEAN7-304-1214551| 25.64 13.649 38.019 31.654 1498.8041 72.2 6.16 11:10:01.19M 2018-10-29T23:43:51.412Z|I-OCEAN7-304-1214551| 25.61 13.648 38.057 31.689 1498.8446 72.4 6.17 11:10:06.26M 2018-10-29T23:43:56.474Z|I-OCEAN7-304-1214551| 25.64 13.648 38.046 31.680 1498.8336 71.7 6.11 11:10:11.31M