2018-10-29T23:43:00.814Z|I-OCEAN7-304-1214551|  25.58  13.651  37.899  31.541 1498.6777    72.8    6.21 11:09:15.65M
2018-10-29T23:43:05.874Z|I-OCEAN7-304-1214551|  25.65  13.650  37.903  31.545 1498.6823    72.3    6.17 11:09:20.71M
2018-10-29T23:43:10.935Z|I-OCEAN7-304-1214551|  25.63  13.650  37.940  31.580 1498.7214    72.3    6.16 11:09:25.76M
2018-10-29T23:43:15.994Z|I-OCEAN7-304-1214551|  25.67  13.650  37.946  31.585 1498.7284    72.0    6.14 11:09:30.82M
2018-10-29T23:43:21.055Z|I-OCEAN7-304-1214551|  25.67  13.650  38.010  31.645 1498.7980    71.5    6.10 11:09:35.88M
2018-10-29T23:43:26.115Z|I-OCEAN7-304-1214551|  25.64  13.650  37.955  31.594 1498.7367    70.4    6.00 11:09:40.94M
2018-10-29T23:43:31.176Z|I-OCEAN7-304-1214551|  25.59  13.649  37.998  31.634 1498.7822    70.6    6.02 11:09:46.02M
2018-10-29T23:43:36.236Z|I-OCEAN7-304-1214551|  25.64  13.649  38.045  31.678 1498.8336    71.8    6.12 11:09:51.08M
2018-10-29T23:43:41.291Z|I-OCEAN7-304-1214551|  25.61  13.649  38.009  31.644 1498.7928    72.3    6.17 11:09:56.14M
2018-10-29T23:43:46.356Z|I-OCEAN7-304-1214551|  25.64  13.649  38.019  31.654 1498.8041    72.2    6.16 11:10:01.19M
2018-10-29T23:43:51.412Z|I-OCEAN7-304-1214551|  25.61  13.648  38.057  31.689 1498.8446    72.4    6.17 11:10:06.26M
2018-10-29T23:43:56.474Z|I-OCEAN7-304-1214551|  25.64  13.648  38.046  31.680 1498.8336    71.7    6.11 11:10:11.31M