2018-10-29T23:41:04.698Z|I-OCEAN7-304-1214551| 25.70 13.649 38.025 31.659 1498.8132 71.4 6.08 11:07:19.53M 2018-10-29T23:41:09.758Z|I-OCEAN7-304-1214551| 25.71 13.650 38.008 31.643 1498.7970 71.1 6.06 11:07:24.59M 2018-10-29T23:41:14.559Z|I-OCEAN7-304-1214551| 25.66 13.650 38.007 31.641 1498.7953 71.7 6.11 11:07:29.65M 2018-10-29T23:41:19.624Z|I-OCEAN7-304-1214551| 25.69 13.651 38.005 31.639 1498.7946 72.1 6.15 11:07:34.45M 2018-10-29T23:41:24.679Z|I-OCEAN7-304-1214551| 25.69 13.651 37.999 31.633 1498.7892 72.0 6.14 11:07:39.51M 2018-10-29T23:41:29.739Z|I-OCEAN7-304-1214551| 25.70 13.652 37.998 31.633 1498.7896 71.0 6.05 11:07:44.57M 2018-10-29T23:41:34.800Z|I-OCEAN7-304-1214551| 25.70 13.652 37.998 31.632 1498.7892 70.2 5.99 11:07:49.63M 2018-10-29T23:41:39.860Z|I-OCEAN7-304-1214551| 25.68 13.652 37.983 31.618 1498.7736 70.3 6.00 11:07:54.69M 2018-10-29T23:41:44.920Z|I-OCEAN7-304-1214551| 25.68 13.652 37.964 31.601 1498.7528 70.6 6.02 11:07:59.75M 2018-10-29T23:41:49.981Z|I-OCEAN7-304-1214551| 25.68 13.652 37.980 31.615 1498.7693 70.4 6.00 11:08:04.81M 2018-10-29T23:41:55.041Z|I-OCEAN7-304-1214551| 25.65 13.651 38.021 31.654 1498.8131 70.4 6.00 11:08:09.87M