2018-10-29T23:39:03.272Z|I-OCEAN7-304-1214551|  25.75  13.650  38.006  31.641 1498.7935    69.3    5.91 11:05:18.11M
2018-10-29T23:39:08.332Z|I-OCEAN7-304-1214551|  25.72  13.649  38.060  31.691 1498.8517    69.6    5.93 11:05:23.17M
2018-10-29T23:39:13.383Z|I-OCEAN7-304-1214551|  25.68  13.649  38.068  31.699 1498.8596    69.9    5.96 11:05:28.22M
2018-10-29T23:39:18.453Z|I-OCEAN7-304-1214551|  25.69  13.649  38.069  31.700 1498.8610    69.9    5.95 11:05:33.28M
2018-10-29T23:39:23.511Z|I-OCEAN7-304-1214551|  25.70  13.649  38.027  31.661 1498.8152    70.3    5.99 11:05:38.34M
2018-10-29T23:39:28.568Z|I-OCEAN7-304-1214551|  25.70  13.649  38.017  31.652 1498.8035    70.5    6.01 11:05:43.40M
2018-10-29T23:39:33.631Z|I-OCEAN7-304-1214551|  25.70  13.649  37.976  31.614 1498.7585    70.1    5.97 11:05:48.46M
2018-10-29T23:39:38.689Z|I-OCEAN7-304-1214551|  25.68  13.649  37.954  31.594 1498.7346    70.0    5.97 11:05:53.52M
2018-10-29T23:39:43.751Z|I-OCEAN7-304-1214551|  25.71  13.649  37.931  31.572 1498.7103    69.5    5.93 11:05:58.58M
2018-10-29T23:39:48.804Z|I-OCEAN7-304-1214551|  25.68  13.649  37.922  31.563 1498.6992    68.9    5.87 11:06:03.63M
2018-10-29T23:39:53.871Z|I-OCEAN7-304-1214551|  25.68  13.649  37.920  31.562 1498.6969    68.8    5.87 11:06:08.69M
2018-10-29T23:39:58.925Z|I-OCEAN7-304-1214551|  25.68  13.648  37.884  31.529 1498.6564    69.9    5.96 11:06:13.75M