2018-10-29T23:32:03.317Z|I-OCEAN7-304-1214551|  25.79  13.649  38.082  31.712 1498.8766    71.4    6.08 10:58:18.13M
2018-10-29T23:32:08.376Z|I-OCEAN7-304-1214551|  25.76  13.649  38.083  31.713 1498.8770    71.5    6.09 10:58:23.19M
2018-10-29T23:32:13.436Z|I-OCEAN7-304-1214551|  25.77  13.649  38.143  31.769 1498.9424    71.4    6.08 10:58:28.25M
2018-10-29T23:32:18.497Z|I-OCEAN7-304-1214551|  25.75  13.649  38.143  31.769 1498.9419    70.9    6.04 10:58:33.31M
2018-10-29T23:32:23.552Z|I-OCEAN7-304-1214551|  25.78  13.649  38.104  31.732 1498.8990    70.4    6.00 10:58:38.37M
2018-10-29T23:32:28.612Z|I-OCEAN7-304-1214551|  25.77  13.649  38.164  31.788 1498.9639    70.3    5.98 10:58:43.43M
2018-10-29T23:32:33.672Z|I-OCEAN7-304-1214551|  25.77  13.648  38.205  31.827 1499.0088    70.8    6.03 10:58:48.48M
2018-10-29T23:32:38.732Z|I-OCEAN7-304-1214551|  25.78  13.648  38.194  31.817 1498.9967    70.6    6.02 10:58:53.55M
2018-10-29T23:32:43.793Z|I-OCEAN7-304-1214551|  25.74  13.648  38.193  31.815 1498.9934    70.8    6.03 10:58:58.61M
2018-10-29T23:32:48.853Z|I-OCEAN7-304-1214551|  25.77  13.648  38.190  31.813 1498.9916    71.0    6.04 10:59:03.66M
2018-10-29T23:32:53.913Z|I-OCEAN7-304-1214551|  25.77  13.648  38.171  31.795 1498.9708    70.5    6.00 10:59:08.72M
2018-10-29T23:32:58.968Z|I-OCEAN7-304-1214551|  25.81  13.648  38.170  31.794 1498.9708    69.9    5.96 10:59:13.78M