2018-10-29T23:32:03.317Z|I-OCEAN7-304-1214551| 25.79 13.649 38.082 31.712 1498.8766 71.4 6.08 10:58:18.13M 2018-10-29T23:32:08.376Z|I-OCEAN7-304-1214551| 25.76 13.649 38.083 31.713 1498.8770 71.5 6.09 10:58:23.19M 2018-10-29T23:32:13.436Z|I-OCEAN7-304-1214551| 25.77 13.649 38.143 31.769 1498.9424 71.4 6.08 10:58:28.25M 2018-10-29T23:32:18.497Z|I-OCEAN7-304-1214551| 25.75 13.649 38.143 31.769 1498.9419 70.9 6.04 10:58:33.31M 2018-10-29T23:32:23.552Z|I-OCEAN7-304-1214551| 25.78 13.649 38.104 31.732 1498.8990 70.4 6.00 10:58:38.37M 2018-10-29T23:32:28.612Z|I-OCEAN7-304-1214551| 25.77 13.649 38.164 31.788 1498.9639 70.3 5.98 10:58:43.43M 2018-10-29T23:32:33.672Z|I-OCEAN7-304-1214551| 25.77 13.648 38.205 31.827 1499.0088 70.8 6.03 10:58:48.48M 2018-10-29T23:32:38.732Z|I-OCEAN7-304-1214551| 25.78 13.648 38.194 31.817 1498.9967 70.6 6.02 10:58:53.55M 2018-10-29T23:32:43.793Z|I-OCEAN7-304-1214551| 25.74 13.648 38.193 31.815 1498.9934 70.8 6.03 10:58:58.61M 2018-10-29T23:32:48.853Z|I-OCEAN7-304-1214551| 25.77 13.648 38.190 31.813 1498.9916 71.0 6.04 10:59:03.66M 2018-10-29T23:32:53.913Z|I-OCEAN7-304-1214551| 25.77 13.648 38.171 31.795 1498.9708 70.5 6.00 10:59:08.72M 2018-10-29T23:32:58.968Z|I-OCEAN7-304-1214551| 25.81 13.648 38.170 31.794 1498.9708 69.9 5.96 10:59:13.78M