2018-10-29T23:28:01.228Z|I-OCEAN7-304-1214551|  25.85  13.650  38.332  31.943 1499.1527    71.0    6.04 10:54:16.04M
2018-10-29T23:28:06.288Z|I-OCEAN7-304-1214551|  25.79  13.650  38.332  31.943 1499.1514    72.6    6.18 10:54:21.10M
2018-10-29T23:28:11.349Z|I-OCEAN7-304-1214551|  25.79  13.650  38.237  31.855 1499.0464    72.8    6.20 10:54:26.16M
2018-10-29T23:28:16.409Z|I-OCEAN7-304-1214551|  25.79  13.649  38.275  31.891 1499.0878    73.6    6.26 10:54:31.22M
2018-10-29T23:28:21.465Z|I-OCEAN7-304-1214551|  25.78  13.649  38.275  31.891 1499.0868    72.2    6.15 10:54:36.28M
2018-10-29T23:28:26.529Z|I-OCEAN7-304-1214551|  25.79  13.649  38.222  31.842 1499.0289    70.8    6.03 10:54:41.34M
2018-10-29T23:28:31.325Z|I-OCEAN7-304-1214551|  25.79  13.649  38.161  31.785 1498.9614    70.1    5.97 10:54:46.39M
2018-10-29T23:28:36.385Z|I-OCEAN7-304-1214551|  25.79  13.649  38.155  31.780 1498.9552    70.6    6.01 10:54:51.20M
2018-10-29T23:28:41.185Z|I-OCEAN7-304-1214551|  25.82  13.649  38.159  31.783 1498.9603    71.2    6.07 10:54:56.26M
2018-10-29T23:28:46.245Z|I-OCEAN7-304-1214551|  25.79  13.649  38.203  31.824 1499.0092    72.0    6.13 10:55:01.06M
2018-10-29T23:28:51.306Z|I-OCEAN7-304-1214551|  25.82  13.649  38.100  31.728 1498.8965    71.7    6.11 10:55:06.12M
2018-10-29T23:28:56.366Z|I-OCEAN7-304-1214551|  25.85  13.649  38.174  31.797 1498.9780    71.1    6.05 10:55:11.18M