2018-10-29T23:28:01.228Z|I-OCEAN7-304-1214551| 25.85 13.650 38.332 31.943 1499.1527 71.0 6.04 10:54:16.04M 2018-10-29T23:28:06.288Z|I-OCEAN7-304-1214551| 25.79 13.650 38.332 31.943 1499.1514 72.6 6.18 10:54:21.10M 2018-10-29T23:28:11.349Z|I-OCEAN7-304-1214551| 25.79 13.650 38.237 31.855 1499.0464 72.8 6.20 10:54:26.16M 2018-10-29T23:28:16.409Z|I-OCEAN7-304-1214551| 25.79 13.649 38.275 31.891 1499.0878 73.6 6.26 10:54:31.22M 2018-10-29T23:28:21.465Z|I-OCEAN7-304-1214551| 25.78 13.649 38.275 31.891 1499.0868 72.2 6.15 10:54:36.28M 2018-10-29T23:28:26.529Z|I-OCEAN7-304-1214551| 25.79 13.649 38.222 31.842 1499.0289 70.8 6.03 10:54:41.34M 2018-10-29T23:28:31.325Z|I-OCEAN7-304-1214551| 25.79 13.649 38.161 31.785 1498.9614 70.1 5.97 10:54:46.39M 2018-10-29T23:28:36.385Z|I-OCEAN7-304-1214551| 25.79 13.649 38.155 31.780 1498.9552 70.6 6.01 10:54:51.20M 2018-10-29T23:28:41.185Z|I-OCEAN7-304-1214551| 25.82 13.649 38.159 31.783 1498.9603 71.2 6.07 10:54:56.26M 2018-10-29T23:28:46.245Z|I-OCEAN7-304-1214551| 25.79 13.649 38.203 31.824 1499.0092 72.0 6.13 10:55:01.06M 2018-10-29T23:28:51.306Z|I-OCEAN7-304-1214551| 25.82 13.649 38.100 31.728 1498.8965 71.7 6.11 10:55:06.12M 2018-10-29T23:28:56.366Z|I-OCEAN7-304-1214551| 25.85 13.649 38.174 31.797 1498.9780 71.1 6.05 10:55:11.18M