2018-10-29T23:26:00.317Z|I-OCEAN7-304-1214551|  25.90  13.649  38.364  31.974 1499.1869    70.7    6.02 10:52:15.12M
2018-10-29T23:26:05.382Z|I-OCEAN7-304-1214551|  25.84  13.649  38.428  32.033 1499.2548    71.4    6.07 10:52:20.18M
2018-10-29T23:26:10.437Z|I-OCEAN7-304-1214551|  25.81  13.649  38.637  32.227 1499.4819    72.4    6.15 10:52:25.24M
2018-10-29T23:26:15.493Z|I-OCEAN7-304-1214551|  25.80  13.649  38.782  32.362 1499.6412    74.2    6.30 10:52:30.30M
2018-10-29T23:26:20.558Z|I-OCEAN7-304-1214551|  25.80  13.649  38.789  32.369 1499.6490    75.0    6.36 10:52:35.36M
2018-10-29T23:26:25.613Z|I-OCEAN7-304-1214551|  25.85  13.649  38.719  32.303 1499.5726    74.6    6.33 10:52:40.42M
2018-10-29T23:26:30.673Z|I-OCEAN7-304-1214551|  25.84  13.649  38.658  32.246 1499.5062    73.2    6.22 10:52:45.48M
2018-10-29T23:26:35.734Z|I-OCEAN7-304-1214551|  25.84  13.649  38.581  32.175 1499.4218    72.5    6.16 10:52:50.54M
2018-10-29T23:26:40.794Z|I-OCEAN7-304-1214551|  25.85  13.649  38.530  32.128 1499.3657    71.9    6.11 10:52:55.60M
2018-10-29T23:26:45.854Z|I-OCEAN7-304-1214551|  25.80  13.649  38.521  32.119 1499.3544    72.2    6.14 10:53:00.65M
2018-10-29T23:26:50.914Z|I-OCEAN7-304-1214551|  25.80  13.648  38.476  32.078 1499.3054    72.3    6.15 10:53:05.71M
2018-10-29T23:26:55.710Z|I-OCEAN7-304-1214551|  25.77  13.648  38.442  32.047 1499.2676    72.8    6.19 10:53:10.77M