2018-10-29T23:24:04.726Z|I-OCEAN7-304-1214551| 25.82 13.649 38.299 31.913 1499.1134 73.2 6.23 10:50:19.52M 2018-10-29T23:24:09.781Z|I-OCEAN7-304-1214551| 25.85 13.649 38.291 31.906 1499.1040 72.3 6.15 10:50:24.58M 2018-10-29T23:24:14.581Z|I-OCEAN7-304-1214551| 25.82 13.649 38.223 31.843 1499.0295 72.3 6.15 10:50:29.64M 2018-10-29T23:24:19.641Z|I-OCEAN7-304-1214551| 25.87 13.649 38.216 31.837 1499.0226 72.3 6.16 10:50:34.44M 2018-10-29T23:24:24.702Z|I-OCEAN7-304-1214551| 25.83 13.649 38.216 31.836 1499.0219 72.9 6.20 10:50:39.50M 2018-10-29T23:24:29.762Z|I-OCEAN7-304-1214551| 25.85 13.649 38.242 31.861 1499.0510 72.3 6.16 10:50:44.56M 2018-10-29T23:24:34.822Z|I-OCEAN7-304-1214551| 25.84 13.649 38.270 31.887 1499.0808 72.6 6.18 10:50:49.62M 2018-10-29T23:24:39.883Z|I-OCEAN7-304-1214551| 25.81 13.648 38.304 31.918 1499.1165 71.7 6.10 10:50:54.68M 2018-10-29T23:24:44.943Z|I-OCEAN7-304-1214551| 25.77 13.648 38.313 31.927 1499.1256 71.4 6.08 10:50:59.73M 2018-10-29T23:24:49.743Z|I-OCEAN7-304-1214551| 25.84 13.648 38.314 31.928 1499.1281 71.7 6.11 10:51:04.79M 2018-10-29T23:24:54.803Z|I-OCEAN7-304-1214551| 25.87 13.649 38.315 31.929 1499.1309 72.9 6.20 10:51:09.60M 2018-10-29T23:24:59.861Z|I-OCEAN7-304-1214551| 25.87 13.649 38.317 31.930 1499.1326 72.3 6.15 10:51:14.66M