2018-10-29T23:24:04.726Z|I-OCEAN7-304-1214551|  25.82  13.649  38.299  31.913 1499.1134    73.2    6.23 10:50:19.52M
2018-10-29T23:24:09.781Z|I-OCEAN7-304-1214551|  25.85  13.649  38.291  31.906 1499.1040    72.3    6.15 10:50:24.58M
2018-10-29T23:24:14.581Z|I-OCEAN7-304-1214551|  25.82  13.649  38.223  31.843 1499.0295    72.3    6.15 10:50:29.64M
2018-10-29T23:24:19.641Z|I-OCEAN7-304-1214551|  25.87  13.649  38.216  31.837 1499.0226    72.3    6.16 10:50:34.44M
2018-10-29T23:24:24.702Z|I-OCEAN7-304-1214551|  25.83  13.649  38.216  31.836 1499.0219    72.9    6.20 10:50:39.50M
2018-10-29T23:24:29.762Z|I-OCEAN7-304-1214551|  25.85  13.649  38.242  31.861 1499.0510    72.3    6.16 10:50:44.56M
2018-10-29T23:24:34.822Z|I-OCEAN7-304-1214551|  25.84  13.649  38.270  31.887 1499.0808    72.6    6.18 10:50:49.62M
2018-10-29T23:24:39.883Z|I-OCEAN7-304-1214551|  25.81  13.648  38.304  31.918 1499.1165    71.7    6.10 10:50:54.68M
2018-10-29T23:24:44.943Z|I-OCEAN7-304-1214551|  25.77  13.648  38.313  31.927 1499.1256    71.4    6.08 10:50:59.73M
2018-10-29T23:24:49.743Z|I-OCEAN7-304-1214551|  25.84  13.648  38.314  31.928 1499.1281    71.7    6.11 10:51:04.79M
2018-10-29T23:24:54.803Z|I-OCEAN7-304-1214551|  25.87  13.649  38.315  31.929 1499.1309    72.9    6.20 10:51:09.60M
2018-10-29T23:24:59.861Z|I-OCEAN7-304-1214551|  25.87  13.649  38.317  31.930 1499.1326    72.3    6.15 10:51:14.66M