2018-10-29T23:19:01.662Z|I-OCEAN7-304-1214551| 25.93 13.651 37.860 31.505 1498.6407 71.1 6.07 10:45:16.45M 2018-10-29T23:19:06.722Z|I-OCEAN7-304-1214551| 25.90 13.651 37.859 31.504 1498.6392 72.2 6.16 10:45:21.51M 2018-10-29T23:19:11.782Z|I-OCEAN7-304-1214551| 25.94 13.650 37.863 31.508 1498.6433 72.3 6.17 10:45:26.57M 2018-10-29T23:19:16.843Z|I-OCEAN7-304-1214551| 25.93 13.650 37.864 31.509 1498.6438 72.9 6.22 10:45:31.63M 2018-10-29T23:19:21.901Z|I-OCEAN7-304-1214551| 25.93 13.651 37.864 31.509 1498.6445 72.9 6.22 10:45:36.68M 2018-10-29T23:19:26.963Z|I-OCEAN7-304-1214551| 25.90 13.651 37.864 31.509 1498.6449 73.0 6.23 10:45:41.74M 2018-10-29T23:19:32.020Z|I-OCEAN7-304-1214551| 25.90 13.651 37.857 31.502 1498.6371 72.8 6.21 10:45:46.80M 2018-10-29T23:19:36.820Z|I-OCEAN7-304-1214551| 25.93 13.651 37.841 31.487 1498.6199 72.4 6.18 10:45:51.86M 2018-10-29T23:19:41.879Z|I-OCEAN7-304-1214551| 25.93 13.650 37.790 31.440 1498.5632 71.6 6.12 10:45:56.66M 2018-10-29T23:19:46.941Z|I-OCEAN7-304-1214551| 25.93 13.650 37.758 31.411 1498.5282 71.1 6.07 10:46:01.72M 2018-10-29T23:19:51.999Z|I-OCEAN7-304-1214551| 25.86 13.650 37.726 31.381 1498.4923 72.6 6.20 10:46:06.78M 2018-10-29T23:19:57.061Z|I-OCEAN7-304-1214551| 25.94 13.650 37.752 31.405 1498.5225 73.4 6.26 10:46:11.84M