2018-10-29T23:19:01.662Z|I-OCEAN7-304-1214551|  25.93  13.651  37.860  31.505 1498.6407    71.1    6.07 10:45:16.45M
2018-10-29T23:19:06.722Z|I-OCEAN7-304-1214551|  25.90  13.651  37.859  31.504 1498.6392    72.2    6.16 10:45:21.51M
2018-10-29T23:19:11.782Z|I-OCEAN7-304-1214551|  25.94  13.650  37.863  31.508 1498.6433    72.3    6.17 10:45:26.57M
2018-10-29T23:19:16.843Z|I-OCEAN7-304-1214551|  25.93  13.650  37.864  31.509 1498.6438    72.9    6.22 10:45:31.63M
2018-10-29T23:19:21.901Z|I-OCEAN7-304-1214551|  25.93  13.651  37.864  31.509 1498.6445    72.9    6.22 10:45:36.68M
2018-10-29T23:19:26.963Z|I-OCEAN7-304-1214551|  25.90  13.651  37.864  31.509 1498.6449    73.0    6.23 10:45:41.74M
2018-10-29T23:19:32.020Z|I-OCEAN7-304-1214551|  25.90  13.651  37.857  31.502 1498.6371    72.8    6.21 10:45:46.80M
2018-10-29T23:19:36.820Z|I-OCEAN7-304-1214551|  25.93  13.651  37.841  31.487 1498.6199    72.4    6.18 10:45:51.86M
2018-10-29T23:19:41.879Z|I-OCEAN7-304-1214551|  25.93  13.650  37.790  31.440 1498.5632    71.6    6.12 10:45:56.66M
2018-10-29T23:19:46.941Z|I-OCEAN7-304-1214551|  25.93  13.650  37.758  31.411 1498.5282    71.1    6.07 10:46:01.72M
2018-10-29T23:19:51.999Z|I-OCEAN7-304-1214551|  25.86  13.650  37.726  31.381 1498.4923    72.6    6.20 10:46:06.78M
2018-10-29T23:19:57.061Z|I-OCEAN7-304-1214551|  25.94  13.650  37.752  31.405 1498.5225    73.4    6.26 10:46:11.84M