2018-10-29T23:17:00.232Z|I-OCEAN7-304-1214551|  25.97  13.650  37.776  31.428 1498.5465    73.0    6.23 10:43:15.02M
2018-10-29T23:17:05.292Z|I-OCEAN7-304-1214551|  25.93  13.649  37.700  31.358 1498.4634    72.8    6.21 10:43:20.08M
2018-10-29T23:17:10.353Z|I-OCEAN7-304-1214551|  25.97  13.650  37.762  31.415 1498.5317    72.4    6.18 10:43:25.14M
2018-10-29T23:17:15.408Z|I-OCEAN7-304-1214551|  25.93  13.650  37.833  31.481 1498.6089    72.5    6.19 10:43:30.20M
2018-10-29T23:17:20.468Z|I-OCEAN7-304-1214551|  25.95  13.650  37.834  31.482 1498.6100    72.8    6.21 10:43:35.25M
2018-10-29T23:17:25.528Z|I-OCEAN7-304-1214551|  25.89  13.650  37.849  31.496 1498.6250    73.7    6.29 10:43:40.31M
2018-10-29T23:17:30.588Z|I-OCEAN7-304-1214551|  25.96  13.650  37.888  31.531 1498.6686    74.1    6.32 10:43:45.37M
2018-10-29T23:17:35.648Z|I-OCEAN7-304-1214551|  25.95  13.650  38.052  31.683 1498.8472    74.8    6.38 10:43:50.43M
2018-10-29T23:17:40.709Z|I-OCEAN7-304-1214551|  25.90  13.650  38.002  31.637 1498.7921    74.3    6.34 10:43:55.49M
2018-10-29T23:17:45.769Z|I-OCEAN7-304-1214551|  25.92  13.649  37.996  31.632 1498.7859    73.3    6.25 10:44:00.55M
2018-10-29T23:17:50.829Z|I-OCEAN7-304-1214551|  25.91  13.649  37.949  31.588 1498.7332    72.4    6.18 10:44:05.61M
2018-10-29T23:17:55.889Z|I-OCEAN7-304-1214551|  25.93  13.650  37.890  31.533 1498.6710    71.6    6.11 10:44:10.67M