2018-10-29T23:08:04.424Z|I-OCEAN7-304-1214551|  26.03  13.651  37.770  31.421 1498.5442    70.3    6.00 10:34:19.19M
2018-10-29T23:08:09.484Z|I-OCEAN7-304-1214551|  26.08  13.651  37.732  31.387 1498.5043    70.4    6.01 10:34:24.25M
2018-10-29T23:08:14.545Z|I-OCEAN7-304-1214551|  26.11  13.651  37.733  31.387 1498.5045    71.2    6.08 10:34:29.31M
2018-10-29T23:08:19.605Z|I-OCEAN7-304-1214551|  26.10  13.650  37.741  31.395 1498.5128    71.7    6.12 10:34:34.37M
2018-10-29T23:08:24.660Z|I-OCEAN7-304-1214551|  26.10  13.650  37.740  31.394 1498.5121    71.8    6.13 10:34:39.42M
2018-10-29T23:08:29.725Z|I-OCEAN7-304-1214551|  26.10  13.650  37.739  31.393 1498.5105    71.0    6.06 10:34:44.48M
2018-10-29T23:08:34.781Z|I-OCEAN7-304-1214551|  26.07  13.650  37.738  31.392 1498.5081    70.2    5.99 10:34:49.54M
2018-10-29T23:08:39.846Z|I-OCEAN7-304-1214551|  26.04  13.650  37.737  31.392 1498.5059    70.3    6.01 10:34:54.60M
2018-10-29T23:08:44.906Z|I-OCEAN7-304-1214551|  26.08  13.650  37.736  31.391 1498.5060    71.4    6.10 10:34:59.66M
2018-10-29T23:08:49.961Z|I-OCEAN7-304-1214551|  26.02  13.650  37.771  31.424 1498.5435    72.5    6.19 10:35:04.72M
2018-10-29T23:08:55.021Z|I-OCEAN7-304-1214551|  26.05  13.650  37.772  31.424 1498.5444    72.3    6.17 10:35:09.78M