2018-10-29T23:04:02.864Z|I-OCEAN7-304-1214551|  26.12  13.651  37.832  31.479 1498.6127    71.6    6.11 10:30:17.61M
2018-10-29T23:04:07.924Z|I-OCEAN7-304-1214551|  26.04  13.651  37.817  31.466 1498.5956    72.5    6.18 10:30:22.67M
2018-10-29T23:04:12.980Z|I-OCEAN7-304-1214551|  26.09  13.650  37.802  31.452 1498.5796    72.6    6.19 10:30:27.73M
2018-10-29T23:04:18.045Z|I-OCEAN7-304-1214551|  26.09  13.651  37.865  31.509 1498.6477    73.3    6.26 10:30:32.78M
2018-10-29T23:04:23.105Z|I-OCEAN7-304-1214551|  26.04  13.651  37.828  31.475 1498.6072    72.5    6.19 10:30:37.84M
2018-10-29T23:04:28.160Z|I-OCEAN7-304-1214551|  26.07  13.651  37.779  31.429 1498.5542    71.5    6.10 10:30:42.90M
2018-10-29T23:04:33.221Z|I-OCEAN7-304-1214551|  26.02  13.651  37.769  31.421 1498.5430    70.6    6.03 10:30:47.96M
2018-10-29T23:04:38.281Z|I-OCEAN7-304-1214551|  26.06  13.651  37.767  31.419 1498.5410    70.7    6.04 10:30:53.04M
2018-10-29T23:04:43.338Z|I-OCEAN7-304-1214551|  26.06  13.651  37.779  31.430 1498.5540    71.2    6.08 10:30:58.10M
2018-10-29T23:04:48.401Z|I-OCEAN7-304-1214551|  26.05  13.650  37.779  31.430 1498.5532    72.3    6.17 10:31:03.15M
2018-10-29T23:04:53.201Z|I-OCEAN7-304-1214551|  26.10  13.650  37.811  31.460 1498.5884    72.9    6.22 10:31:08.21M
2018-10-29T23:04:58.261Z|I-OCEAN7-304-1214551|  26.01  13.650  37.817  31.465 1498.5930    73.7    6.29 10:31:13.02M