2018-10-29T23:02:01.949Z|I-OCEAN7-304-1214551|  26.05  13.649  38.124  31.751 1498.9257    74.4    6.33 10:28:16.69M
2018-10-29T23:02:07.009Z|I-OCEAN7-304-1214551|  26.12  13.649  38.270  31.886 1499.0864    74.2    6.32 10:28:21.75M
2018-10-29T23:02:12.069Z|I-OCEAN7-304-1214551|  26.07  13.649  38.262  31.879 1499.0778    73.4    6.25 10:28:26.81M
2018-10-29T23:02:17.130Z|I-OCEAN7-304-1214551|  26.08  13.650  38.199  31.820 1499.0093    72.0    6.13 10:28:31.86M
2018-10-29T23:02:22.190Z|I-OCEAN7-304-1214551|  26.05  13.650  38.134  31.760 1498.9384    72.0    6.14 10:28:36.93M
2018-10-29T23:02:27.250Z|I-OCEAN7-304-1214551|  26.08  13.650  38.107  31.734 1498.9104    72.6    6.18 10:28:42.00M
2018-10-29T23:02:32.310Z|I-OCEAN7-304-1214551|  26.05  13.651  38.075  31.704 1498.8765    72.8    6.21 10:28:47.06M
2018-10-29T23:02:37.370Z|I-OCEAN7-304-1214551|  26.13  13.651  38.044  31.675 1498.8444    72.9    6.21 10:28:52.12M
2018-10-29T23:02:42.431Z|I-OCEAN7-304-1214551|  26.11  13.651  38.037  31.668 1498.8378    73.4    6.26 10:28:57.18M
2018-10-29T23:02:47.491Z|I-OCEAN7-304-1214551|  26.08  13.652  37.924  31.563 1498.7140    74.6    6.36 10:29:02.24M
2018-10-29T23:02:52.546Z|I-OCEAN7-304-1214551|  26.11  13.652  37.954  31.591 1498.7482    74.5    6.35 10:29:07.30M
2018-10-29T23:02:57.606Z|I-OCEAN7-304-1214551|  26.08  13.652  37.954  31.591 1498.7479    73.7    6.28 10:29:12.35M