2018-10-29T23:00:00.519Z|I-OCEAN7-304-1214551|  26.08  13.651  37.900  31.542 1498.6864    72.9    6.22 10:26:15.26M
2018-10-29T23:00:05.579Z|I-OCEAN7-304-1214551|  26.13  13.650  37.862  31.507 1498.6450    71.8    6.13 10:26:20.32M
2018-10-29T23:00:10.639Z|I-OCEAN7-304-1214551|  26.08  13.650  37.829  31.477 1498.6083    72.3    6.17 10:26:25.38M
2018-10-29T23:00:15.699Z|I-OCEAN7-304-1214551|  26.10  13.650  37.867  31.512 1498.6479    72.1    6.15 10:26:30.44M
2018-10-29T23:00:20.760Z|I-OCEAN7-304-1214551|  26.08  13.649  37.867  31.512 1498.6473    73.0    6.23 10:26:35.50M
2018-10-29T23:00:25.820Z|I-OCEAN7-304-1214551|  26.13  13.649  37.867  31.513 1498.6478    72.3    6.17 10:26:40.55M
2018-10-29T23:00:30.880Z|I-OCEAN7-304-1214551|  26.08  13.649  37.824  31.474 1498.5994    71.5    6.10 10:26:45.61M
2018-10-29T23:00:35.938Z|I-OCEAN7-304-1214551|  26.16  13.648  37.824  31.473 1498.5999    71.4    6.09 10:26:50.67M
2018-10-29T23:00:41.000Z|I-OCEAN7-304-1214551|  26.12  13.648  37.889  31.534 1498.6700    72.2    6.16 10:26:55.73M
2018-10-29T23:00:46.059Z|I-OCEAN7-304-1214551|  26.10  13.648  37.867  31.513 1498.6448    72.9    6.22 10:27:00.79M
2018-10-29T23:00:51.111Z|I-OCEAN7-304-1214551|  26.13  13.648  37.898  31.542 1498.6792    72.5    6.18 10:27:05.85M
2018-10-29T23:00:56.171Z|I-OCEAN7-304-1214551|  26.09  13.648  37.899  31.543 1498.6787    72.8    6.21 10:27:10.90M