2018-10-29T23:00:00.519Z|I-OCEAN7-304-1214551| 26.08 13.651 37.900 31.542 1498.6864 72.9 6.22 10:26:15.26M 2018-10-29T23:00:05.579Z|I-OCEAN7-304-1214551| 26.13 13.650 37.862 31.507 1498.6450 71.8 6.13 10:26:20.32M 2018-10-29T23:00:10.639Z|I-OCEAN7-304-1214551| 26.08 13.650 37.829 31.477 1498.6083 72.3 6.17 10:26:25.38M 2018-10-29T23:00:15.699Z|I-OCEAN7-304-1214551| 26.10 13.650 37.867 31.512 1498.6479 72.1 6.15 10:26:30.44M 2018-10-29T23:00:20.760Z|I-OCEAN7-304-1214551| 26.08 13.649 37.867 31.512 1498.6473 73.0 6.23 10:26:35.50M 2018-10-29T23:00:25.820Z|I-OCEAN7-304-1214551| 26.13 13.649 37.867 31.513 1498.6478 72.3 6.17 10:26:40.55M 2018-10-29T23:00:30.880Z|I-OCEAN7-304-1214551| 26.08 13.649 37.824 31.474 1498.5994 71.5 6.10 10:26:45.61M 2018-10-29T23:00:35.938Z|I-OCEAN7-304-1214551| 26.16 13.648 37.824 31.473 1498.5999 71.4 6.09 10:26:50.67M 2018-10-29T23:00:41.000Z|I-OCEAN7-304-1214551| 26.12 13.648 37.889 31.534 1498.6700 72.2 6.16 10:26:55.73M 2018-10-29T23:00:46.059Z|I-OCEAN7-304-1214551| 26.10 13.648 37.867 31.513 1498.6448 72.9 6.22 10:27:00.79M 2018-10-29T23:00:51.111Z|I-OCEAN7-304-1214551| 26.13 13.648 37.898 31.542 1498.6792 72.5 6.18 10:27:05.85M 2018-10-29T23:00:56.171Z|I-OCEAN7-304-1214551| 26.09 13.648 37.899 31.543 1498.6787 72.8 6.21 10:27:10.90M