2018-10-29T22:58:04.409Z|I-OCEAN7-304-1214551| 26.13 13.649 37.823 31.472 1498.6006 73.1 6.24 10:24:19.17M 2018-10-29T22:58:09.469Z|I-OCEAN7-304-1214551| 26.08 13.650 37.822 31.470 1498.5983 72.1 6.16 10:24:24.21M 2018-10-29T22:58:14.524Z|I-OCEAN7-304-1214551| 26.11 13.650 37.820 31.468 1498.5974 71.4 6.10 10:24:29.26M 2018-10-29T22:58:19.585Z|I-OCEAN7-304-1214551| 26.14 13.651 37.819 31.467 1498.5985 70.9 6.05 10:24:34.32M 2018-10-29T22:58:24.645Z|I-OCEAN7-304-1214551| 26.14 13.651 37.790 31.440 1498.5670 70.1 5.99 10:24:39.38M 2018-10-29T22:58:29.705Z|I-OCEAN7-304-1214551| 26.11 13.650 37.743 31.397 1498.5149 70.3 6.00 10:24:44.44M 2018-10-29T22:58:34.765Z|I-OCEAN7-304-1214551| 26.11 13.650 37.743 31.397 1498.5156 70.8 6.04 10:24:49.50M 2018-10-29T22:58:39.825Z|I-OCEAN7-304-1214551| 26.11 13.650 37.697 31.354 1498.4641 71.5 6.11 10:24:54.56M 2018-10-29T22:58:44.881Z|I-OCEAN7-304-1214551| 26.17 13.650 37.735 31.389 1498.5067 72.1 6.16 10:24:59.62M 2018-10-29T22:58:49.946Z|I-OCEAN7-304-1214551| 26.11 13.650 37.735 31.389 1498.5066 73.2 6.25 10:25:04.67M 2018-10-29T22:58:55.001Z|I-OCEAN7-304-1214551| 26.16 13.651 37.763 31.415 1498.5388 72.5 6.19 10:25:09.74M