2018-10-29T22:55:02.259Z|I-OCEAN7-304-1214551|  26.22  13.652  37.868  31.511 1498.6577    71.9    6.13 10:21:16.97M
2018-10-29T22:55:07.316Z|I-OCEAN7-304-1214551|  26.22  13.652  37.825  31.472 1498.6100    71.6    6.11 10:21:22.05M
2018-10-29T22:55:12.379Z|I-OCEAN7-304-1214551|  26.22  13.652  37.801  31.449 1498.5831    70.9    6.05 10:21:27.11M
2018-10-29T22:55:17.437Z|I-OCEAN7-304-1214551|  26.19  13.651  37.802  31.450 1498.5825    70.8    6.04 10:21:32.17M
2018-10-29T22:55:22.499Z|I-OCEAN7-304-1214551|  26.16  13.651  37.801  31.450 1498.5818    71.0    6.06 10:21:37.23M
2018-10-29T22:55:27.562Z|I-OCEAN7-304-1214551|  26.16  13.651  37.808  31.456 1498.5880    71.3    6.08 10:21:42.29M
2018-10-29T22:55:32.619Z|I-OCEAN7-304-1214551|  26.17  13.651  37.842  31.488 1498.6241    70.8    6.04 10:21:47.35M
2018-10-29T22:55:37.678Z|I-OCEAN7-304-1214551|  26.17  13.650  37.834  31.481 1498.6146    70.3    6.00 10:21:52.40M
2018-10-29T22:55:42.738Z|I-OCEAN7-304-1214551|  26.16  13.650  37.833  31.480 1498.6135    70.2    5.99 10:21:57.46M
2018-10-29T22:55:47.798Z|I-OCEAN7-304-1214551|  26.17  13.651  37.835  31.482 1498.6169    70.7    6.03 10:22:02.52M
2018-10-29T22:55:52.858Z|I-OCEAN7-304-1214551|  26.15  13.650  38.092  31.720 1498.8954    71.4    6.08 10:22:07.58M
2018-10-29T22:55:57.914Z|I-OCEAN7-304-1214551|  26.22  13.650  38.098  31.726 1498.9034    71.9    6.13 10:22:12.64M