2018-10-29T22:53:01.081Z|I-OCEAN7-304-1214551|  26.21  13.651  37.672  31.330 1498.4419    70.9    6.06 10:19:15.80M
2018-10-29T22:53:06.146Z|I-OCEAN7-304-1214551|  26.21  13.651  37.674  31.332 1498.4441    70.9    6.05 10:19:20.86M
2018-10-29T22:53:11.206Z|I-OCEAN7-304-1214551|  26.24  13.651  37.736  31.389 1498.5115    71.1    6.07 10:19:25.92M
2018-10-29T22:53:16.267Z|I-OCEAN7-304-1214551|  26.18  13.651  37.805  31.453 1498.5863    71.8    6.13 10:19:31.00M
2018-10-29T22:53:21.327Z|I-OCEAN7-304-1214551|  26.22  13.652  37.866  31.510 1498.6536    72.0    6.14 10:19:36.06M
2018-10-29T22:53:26.387Z|I-OCEAN7-304-1214551|  26.26  13.652  37.876  31.519 1498.6661    71.6    6.11 10:19:41.11M
2018-10-29T22:53:31.442Z|I-OCEAN7-304-1214551|  26.22  13.652  37.878  31.520 1498.6680    70.4    6.01 10:19:46.17M
2018-10-29T22:53:36.502Z|I-OCEAN7-304-1214551|  26.22  13.652  37.876  31.518 1498.6666    69.5    5.93 10:19:51.23M
2018-10-29T22:53:41.563Z|I-OCEAN7-304-1214551|  26.22  13.653  37.875  31.517 1498.6656    69.6    5.93 10:19:56.29M
2018-10-29T22:53:46.623Z|I-OCEAN7-304-1214551|  26.23  13.653  37.876  31.518 1498.6669    69.7    5.95 10:20:01.35M
2018-10-29T22:53:51.683Z|I-OCEAN7-304-1214551|  26.26  13.653  37.873  31.515 1498.6643    69.8    5.95 10:20:06.41M
2018-10-29T22:53:56.743Z|I-OCEAN7-304-1214551|  26.26  13.653  37.857  31.500 1498.6472    69.9    5.96 10:20:11.47M