2018-10-29T22:49:04.061Z|I-OCEAN7-304-1214551|  26.28  13.652  37.970  31.605 1498.7688    74.4    6.34 10:15:18.77M
2018-10-29T22:49:09.121Z|I-OCEAN7-304-1214551|  26.25  13.652  38.008  31.641 1498.8103    74.4    6.34 10:15:23.83M
2018-10-29T22:49:14.182Z|I-OCEAN7-304-1214551|  26.22  13.652  38.008  31.640 1498.8105    73.6    6.27 10:15:28.88M
2018-10-29T22:49:19.242Z|I-OCEAN7-304-1214551|  26.29  13.653  37.878  31.520 1498.6708    72.6    6.20 10:15:33.95M
2018-10-29T22:49:24.302Z|I-OCEAN7-304-1214551|  26.29  13.653  37.879  31.521 1498.6711    71.8    6.12 10:15:39.02M
2018-10-29T22:49:29.362Z|I-OCEAN7-304-1214551|  26.29  13.653  37.941  31.578 1498.7390    71.0    6.05 10:15:44.08M
2018-10-29T22:49:34.422Z|I-OCEAN7-304-1214551|  26.28  13.653  37.975  31.610 1498.7762    71.1    6.06 10:15:49.14M
2018-10-29T22:49:39.483Z|I-OCEAN7-304-1214551|  26.27  13.652  37.998  31.631 1498.7999    71.1    6.06 10:15:54.20M
2018-10-29T22:49:44.538Z|I-OCEAN7-304-1214551|  26.26  13.652  37.998  31.631 1498.7999    70.9    6.05 10:15:59.25M
2018-10-29T22:49:49.598Z|I-OCEAN7-304-1214551|  26.26  13.652  37.998  31.632 1498.8007    71.8    6.12 10:16:04.31M
2018-10-29T22:49:54.658Z|I-OCEAN7-304-1214551|  26.26  13.652  37.999  31.632 1498.8013    71.8    6.12 10:16:09.37M
2018-10-29T22:49:59.718Z|I-OCEAN7-304-1214551|  26.23  13.652  37.998  31.631 1498.7994    71.5    6.10 10:16:14.43M