2018-10-29T22:47:02.631Z|I-OCEAN7-304-1214551|  26.32  13.651  37.924  31.563 1498.7172    69.0    5.89 10:13:17.34M
2018-10-29T22:47:07.691Z|I-OCEAN7-304-1214551|  26.31  13.651  37.922  31.563 1498.7145    68.8    5.86 10:13:22.40M
2018-10-29T22:47:12.751Z|I-OCEAN7-304-1214551|  26.30  13.650  37.854  31.499 1498.6383    68.7    5.86 10:13:27.46M
2018-10-29T22:47:17.814Z|I-OCEAN7-304-1214551|  26.30  13.650  37.830  31.478 1498.6125    69.2    5.90 10:13:32.52M
2018-10-29T22:47:22.872Z|I-OCEAN7-304-1214551|  26.30  13.650  37.838  31.485 1498.6208    69.7    5.95 10:13:37.57M
2018-10-29T22:47:27.927Z|I-OCEAN7-304-1214551|  26.24  13.650  37.885  31.529 1498.6721    70.7    6.03 10:13:42.63M
2018-10-29T22:47:32.987Z|I-OCEAN7-304-1214551|  26.24  13.651  37.885  31.528 1498.6730    71.3    6.08 10:13:47.69M
2018-10-29T22:47:38.047Z|I-OCEAN7-304-1214551|  26.30  13.651  37.886  31.528 1498.6752    71.5    6.10 10:13:52.75M
2018-10-29T22:47:43.108Z|I-OCEAN7-304-1214551|  26.24  13.651  37.886  31.528 1498.6744    71.1    6.07 10:13:57.81M
2018-10-29T22:47:48.168Z|I-OCEAN7-304-1214551|  26.27  13.651  37.886  31.528 1498.6755    70.7    6.03 10:14:02.87M
2018-10-29T22:47:53.228Z|I-OCEAN7-304-1214551|  26.19  13.651  37.919  31.559 1498.7100    71.6    6.11 10:14:07.93M
2018-10-29T22:47:58.288Z|I-OCEAN7-304-1214551|  26.30  13.651  37.919  31.559 1498.7115    71.8    6.12 10:14:13.00M