2018-10-29T22:40:03.198Z|I-OCEAN7-304-1214551|  26.38  13.652  37.885  31.527 1498.6761    71.4    6.09 10:06:17.88M
2018-10-29T22:40:08.258Z|I-OCEAN7-304-1214551|  26.40  13.652  37.885  31.527 1498.6775    70.8    6.04 10:06:22.94M
2018-10-29T22:40:13.318Z|I-OCEAN7-304-1214551|  26.35  13.652  37.885  31.528 1498.6771    70.2    5.99 10:06:28.01M
2018-10-29T22:40:18.377Z|I-OCEAN7-304-1214551|  26.35  13.652  37.913  31.553 1498.7070    70.6    6.02 10:06:33.08M
2018-10-29T22:40:23.439Z|I-OCEAN7-304-1214551|  26.35  13.652  37.913  31.553 1498.7070    70.6    6.02 10:06:38.13M
2018-10-29T22:40:28.497Z|I-OCEAN7-304-1214551|  26.35  13.652  37.893  31.534 1498.6855    70.5    6.02 10:06:43.19M
2018-10-29T22:40:33.559Z|I-OCEAN7-304-1214551|  26.35  13.652  37.886  31.528 1498.6779    69.9    5.96 10:06:48.25M
2018-10-29T22:40:38.618Z|I-OCEAN7-304-1214551|  26.36  13.652  37.872  31.515 1498.6636    69.9    5.96 10:06:53.31M
2018-10-29T22:40:43.675Z|I-OCEAN7-304-1214551|  26.37  13.652  37.843  31.488 1498.6322    69.6    5.94 10:06:58.37M
2018-10-29T22:40:48.737Z|I-OCEAN7-304-1214551|  26.37  13.652  38.043  31.674 1498.8503    69.4    5.92 10:07:03.43M
2018-10-29T22:40:53.795Z|I-OCEAN7-304-1214551|  26.37  13.652  38.111  31.736 1498.9233    69.7    5.94 10:07:08.49M
2018-10-29T22:40:58.857Z|I-OCEAN7-304-1214551|  26.35  13.651  38.111  31.737 1498.9230    70.0    5.97 10:07:13.54M