2018-10-29T22:38:01.763Z|I-OCEAN7-304-1214551|  26.37  13.650  37.878  31.523 1498.6653    72.5    6.19 10:04:16.45M
2018-10-29T22:38:06.828Z|I-OCEAN7-304-1214551|  26.42  13.650  37.910  31.551 1498.7006    72.5    6.18 10:04:21.51M
2018-10-29T22:38:11.888Z|I-OCEAN7-304-1214551|  26.34  13.650  37.933  31.572 1498.7257    72.1    6.14 10:04:26.57M
2018-10-29T22:38:16.943Z|I-OCEAN7-304-1214551|  26.35  13.651  37.927  31.567 1498.7206    71.2    6.07 10:04:31.63M
2018-10-29T22:38:22.004Z|I-OCEAN7-304-1214551|  26.35  13.651  37.912  31.553 1498.7046    70.6    6.02 10:04:36.68M
2018-10-29T22:38:27.064Z|I-OCEAN7-304-1214551|  26.36  13.651  37.855  31.500 1498.6433    70.3    6.00 10:04:41.74M
2018-10-29T22:38:32.124Z|I-OCEAN7-304-1214551|  26.34  13.652  37.888  31.530 1498.6798    70.6    6.02 10:04:46.80M
2018-10-29T22:38:37.184Z|I-OCEAN7-304-1214551|  26.35  13.652  37.917  31.557 1498.7122    71.4    6.09 10:04:51.86M
2018-10-29T22:38:42.245Z|I-OCEAN7-304-1214551|  26.38  13.652  37.878  31.520 1498.6698    73.2    6.24 10:04:56.92M
2018-10-29T22:38:47.305Z|I-OCEAN7-304-1214551|  26.35  13.652  37.744  31.396 1498.5239    74.7    6.37 10:05:02.00M
2018-10-29T22:38:52.365Z|I-OCEAN7-304-1214551|  26.43  13.652  37.847  31.492 1498.6378    74.8    6.38 10:05:07.06M
2018-10-29T22:38:57.420Z|I-OCEAN7-304-1214551|  26.37  13.652  37.855  31.499 1498.6458    74.6    6.36 10:05:12.12M