2018-10-29T22:29:01.680Z|I-OCEAN7-304-1214551|  26.47  13.651  37.994  31.629 1498.7968    70.8    6.04 09:55:16.34M
2018-10-29T22:29:06.740Z|I-OCEAN7-304-1214551|  26.49  13.651  37.968  31.604 1498.7687    71.3    6.08 09:55:21.40M
2018-10-29T22:29:11.801Z|I-OCEAN7-304-1214551|  26.44  13.652  37.967  31.603 1498.7684    73.0    6.22 09:55:26.46M
2018-10-29T22:29:16.861Z|I-OCEAN7-304-1214551|  26.50  13.652  37.958  31.594 1498.7592    74.4    6.34 09:55:31.52M
2018-10-29T22:29:21.921Z|I-OCEAN7-304-1214551|  26.50  13.652  38.142  31.765 1498.9604    75.2    6.41 09:55:36.58M
2018-10-29T22:29:26.981Z|I-OCEAN7-304-1214551|  26.50  13.652  38.101  31.727 1498.9160    75.4    6.42 09:55:41.64M
2018-10-29T22:29:31.781Z|I-OCEAN7-304-1214551|  26.49  13.652  38.101  31.727 1498.9156    74.3    6.33 09:55:46.70M
2018-10-29T22:29:36.841Z|I-OCEAN7-304-1214551|  26.48  13.652  38.069  31.697 1498.8802    73.1    6.23 09:55:51.50M
2018-10-29T22:29:41.897Z|I-OCEAN7-304-1214551|  26.45  13.652  38.069  31.698 1498.8801    71.9    6.13 09:55:56.56M
2018-10-29T22:29:46.962Z|I-OCEAN7-304-1214551|  26.45  13.652  38.065  31.694 1498.8752    71.2    6.06 09:56:01.62M
2018-10-29T22:29:52.022Z|I-OCEAN7-304-1214551|  26.45  13.652  38.033  31.664 1498.8401    71.3    6.07 09:56:06.68M
2018-10-29T22:29:57.077Z|I-OCEAN7-304-1214551|  26.50  13.652  38.023  31.655 1498.8292    71.9    6.13 09:56:11.74M