2018-10-29T22:25:03.882Z|I-OCEAN7-304-1214551|  26.54  13.652  37.877  31.519 1498.6725    71.5    6.10 09:51:18.53M
2018-10-29T22:25:08.939Z|I-OCEAN7-304-1214551|  26.59  13.652  37.878  31.520 1498.6750    72.1    6.15 09:51:23.58M
2018-10-29T22:25:14.002Z|I-OCEAN7-304-1214551|  26.51  13.653  37.891  31.531 1498.6874    73.7    6.29 09:51:28.65M
2018-10-29T22:25:19.058Z|I-OCEAN7-304-1214551|  26.56  13.653  37.891  31.532 1498.6893    73.6    6.28 09:51:33.71M
2018-10-29T22:25:24.122Z|I-OCEAN7-304-1214551|  26.48  13.652  37.869  31.511 1498.6628    74.3    6.34 09:51:38.76M
2018-10-29T22:25:29.182Z|I-OCEAN7-304-1214551|  26.56  13.652  38.006  31.638 1498.8131    74.2    6.32 09:51:43.82M
2018-10-29T22:25:34.243Z|I-OCEAN7-304-1214551|  26.54  13.652  38.059  31.687 1498.8705    74.7    6.36 09:51:48.88M
2018-10-29T22:25:39.298Z|I-OCEAN7-304-1214551|  26.56  13.652  37.992  31.625 1498.7975    73.9    6.30 09:51:53.94M
2018-10-29T22:25:44.358Z|I-OCEAN7-304-1214551|  26.55  13.652  37.983  31.618 1498.7886    74.2    6.32 09:51:59.02M
2018-10-29T22:25:49.418Z|I-OCEAN7-304-1214551|  26.51  13.652  37.774  31.423 1498.5596    75.1    6.41 09:52:04.08M
2018-10-29T22:25:54.478Z|I-OCEAN7-304-1214551|  26.55  13.653  37.866  31.509 1498.6611    75.4    6.43 09:52:09.14M
2018-10-29T22:25:59.584Z|I-OCEAN7-304-1214551|  26.46  13.653  37.866  31.508 1498.6602    75.5    6.44 09:52:14.19M