2018-10-29T22:21:01.273Z|I-OCEAN7-304-1214551| 26.59 13.652 37.852 31.497 1498.6461 70.5 6.01 09:47:15.93M 2018-10-29T22:21:06.339Z|I-OCEAN7-304-1214551| 26.59 13.652 37.840 31.485 1498.6315 70.0 5.97 09:47:20.96M 2018-10-29T22:21:11.398Z|I-OCEAN7-304-1214551| 26.59 13.652 37.838 31.484 1498.6295 70.4 6.01 09:47:26.04M 2018-10-29T22:21:16.458Z|I-OCEAN7-304-1214551| 26.55 13.651 37.836 31.482 1498.6261 70.8 6.04 09:47:31.10M 2018-10-29T22:21:21.519Z|I-OCEAN7-304-1214551| 26.55 13.651 37.858 31.502 1498.6484 70.3 6.00 09:47:36.16M 2018-10-29T22:21:26.578Z|I-OCEAN7-304-1214551| 26.61 13.651 37.858 31.503 1498.6488 70.1 5.98 09:47:41.22M 2018-10-29T22:21:31.639Z|I-OCEAN7-304-1214551| 26.52 13.650 37.858 31.503 1498.6471 71.0 6.06 09:47:46.28M 2018-10-29T22:21:36.698Z|I-OCEAN7-304-1214551| 26.58 13.650 37.852 31.497 1498.6410 70.8 6.04 09:47:51.34M 2018-10-29T22:21:41.759Z|I-OCEAN7-304-1214551| 26.59 13.650 37.775 31.426 1498.5574 71.1 6.07 09:47:56.40M 2018-10-29T22:21:46.818Z|I-OCEAN7-304-1214551| 26.64 13.651 37.821 31.468 1498.6086 71.6 6.11 09:48:01.46M 2018-10-29T22:21:51.875Z|I-OCEAN7-304-1214551| 26.58 13.650 37.895 31.537 1498.6884 72.8 6.21 09:48:06.52M 2018-10-29T22:21:56.938Z|I-OCEAN7-304-1214551| 26.57 13.650 37.886 31.529 1498.6785 73.5 6.27 09:48:11.57M