2018-10-29T22:18:04.972Z|I-OCEAN7-304-1214551|  26.62  13.651  37.841  31.487 1498.6310    69.9    5.96 09:44:19.60M
2018-10-29T22:18:10.027Z|I-OCEAN7-304-1214551|  26.61  13.651  37.841  31.487 1498.6304    70.1    5.98 09:44:24.65M
2018-10-29T22:18:15.092Z|I-OCEAN7-304-1214551|  26.59  13.650  37.847  31.493 1498.6366    70.5    6.01 09:44:29.71M
2018-10-29T22:18:20.148Z|I-OCEAN7-304-1214551|  26.64  13.650  37.848  31.494 1498.6381    70.5    6.01 09:44:34.77M
2018-10-29T22:18:25.207Z|I-OCEAN7-304-1214551|  26.61  13.650  37.849  31.495 1498.6379    70.5    6.01 09:44:39.83M
2018-10-29T22:18:30.268Z|I-OCEAN7-304-1214551|  26.61  13.650  37.849  31.495 1498.6383    69.9    5.97 09:44:44.89M
2018-10-29T22:18:35.328Z|I-OCEAN7-304-1214551|  26.61  13.650  37.840  31.486 1498.6281    69.6    5.94 09:44:49.95M
2018-10-29T22:18:40.388Z|I-OCEAN7-304-1214551|  26.61  13.650  37.850  31.496 1498.6392    69.8    5.95 09:44:55.03M
2018-10-29T22:18:45.448Z|I-OCEAN7-304-1214551|  26.61  13.650  37.851  31.497 1498.6394    69.6    5.94 09:45:00.09M
2018-10-29T22:18:50.508Z|I-OCEAN7-304-1214551|  26.57  13.650  37.822  31.470 1498.6077    69.7    5.95 09:45:05.15M
2018-10-29T22:18:55.568Z|I-OCEAN7-304-1214551|  26.57  13.650  37.848  31.494 1498.6373    70.3    6.00 09:45:10.20M