2018-10-29T22:16:03.542Z|I-OCEAN7-304-1214551| 26.60 13.651 37.904 31.545 1498.6993 67.5 5.76 09:42:18.17M 2018-10-29T22:16:08.597Z|I-OCEAN7-304-1214551| 26.63 13.651 37.854 31.499 1498.6455 67.5 5.76 09:42:23.23M 2018-10-29T22:16:13.663Z|I-OCEAN7-304-1214551| 26.66 13.651 37.854 31.499 1498.6467 68.8 5.87 09:42:28.29M 2018-10-29T22:16:18.723Z|I-OCEAN7-304-1214551| 26.60 13.651 37.880 31.523 1498.6743 70.7 6.03 09:42:33.34M 2018-10-29T22:16:23.783Z|I-OCEAN7-304-1214551| 26.64 13.651 37.881 31.524 1498.6757 71.6 6.10 09:42:38.40M 2018-10-29T22:16:28.838Z|I-OCEAN7-304-1214551| 26.61 13.651 37.921 31.561 1498.7190 73.1 6.24 09:42:43.47M 2018-10-29T22:16:33.901Z|I-OCEAN7-304-1214551| 26.64 13.651 37.921 31.561 1498.7191 72.4 6.18 09:42:48.52M 2018-10-29T22:16:38.959Z|I-OCEAN7-304-1214551| 26.59 13.651 37.921 31.561 1498.7190 71.4 6.09 09:42:53.58M 2018-10-29T22:16:44.021Z|I-OCEAN7-304-1214551| 26.65 13.651 37.917 31.556 1498.7153 71.2 6.08 09:42:58.64M 2018-10-29T22:16:49.079Z|I-OCEAN7-304-1214551| 26.59 13.651 37.941 31.579 1498.7416 71.6 6.11 09:43:03.70M 2018-10-29T22:16:54.137Z|I-OCEAN7-304-1214551| 26.63 13.652 37.901 31.541 1498.6985 71.8 6.13 09:43:08.76M 2018-10-29T22:16:59.194Z|I-OCEAN7-304-1214551| 26.60 13.652 37.901 31.541 1498.6991 71.6 6.11 09:43:13.81M