2018-10-29T22:16:03.542Z|I-OCEAN7-304-1214551|  26.60  13.651  37.904  31.545 1498.6993    67.5    5.76 09:42:18.17M
2018-10-29T22:16:08.597Z|I-OCEAN7-304-1214551|  26.63  13.651  37.854  31.499 1498.6455    67.5    5.76 09:42:23.23M
2018-10-29T22:16:13.663Z|I-OCEAN7-304-1214551|  26.66  13.651  37.854  31.499 1498.6467    68.8    5.87 09:42:28.29M
2018-10-29T22:16:18.723Z|I-OCEAN7-304-1214551|  26.60  13.651  37.880  31.523 1498.6743    70.7    6.03 09:42:33.34M
2018-10-29T22:16:23.783Z|I-OCEAN7-304-1214551|  26.64  13.651  37.881  31.524 1498.6757    71.6    6.10 09:42:38.40M
2018-10-29T22:16:28.838Z|I-OCEAN7-304-1214551|  26.61  13.651  37.921  31.561 1498.7190    73.1    6.24 09:42:43.47M
2018-10-29T22:16:33.901Z|I-OCEAN7-304-1214551|  26.64  13.651  37.921  31.561 1498.7191    72.4    6.18 09:42:48.52M
2018-10-29T22:16:38.959Z|I-OCEAN7-304-1214551|  26.59  13.651  37.921  31.561 1498.7190    71.4    6.09 09:42:53.58M
2018-10-29T22:16:44.021Z|I-OCEAN7-304-1214551|  26.65  13.651  37.917  31.556 1498.7153    71.2    6.08 09:42:58.64M
2018-10-29T22:16:49.079Z|I-OCEAN7-304-1214551|  26.59  13.651  37.941  31.579 1498.7416    71.6    6.11 09:43:03.70M
2018-10-29T22:16:54.137Z|I-OCEAN7-304-1214551|  26.63  13.652  37.901  31.541 1498.6985    71.8    6.13 09:43:08.76M
2018-10-29T22:16:59.194Z|I-OCEAN7-304-1214551|  26.60  13.652  37.901  31.541 1498.6991    71.6    6.11 09:43:13.81M