2018-10-29T22:05:01.249Z|I-OCEAN7-304-1214551|  26.73  13.652  38.803  32.379 1499.6860    68.9    5.84 09:31:15.83M
2018-10-29T22:05:06.310Z|I-OCEAN7-304-1214551|  26.73  13.652  38.892  32.462 1499.7826    69.5    5.89 09:31:20.89M
2018-10-29T22:05:11.370Z|I-OCEAN7-304-1214551|  26.73  13.652  38.986  32.549 1499.8860    70.0    5.93 09:31:25.95M
2018-10-29T22:05:16.430Z|I-OCEAN7-304-1214551|  26.73  13.652  39.009  32.570 1499.9103    69.6    5.90 09:31:31.03M
2018-10-29T22:05:21.490Z|I-OCEAN7-304-1214551|  26.77  13.652  38.911  32.479 1499.8044    69.4    5.89 09:31:36.09M
2018-10-29T22:05:26.550Z|I-OCEAN7-304-1214551|  26.77  13.652  38.794  32.370 1499.6775    69.6    5.90 09:31:41.15M
2018-10-29T22:05:31.605Z|I-OCEAN7-304-1214551|  26.76  13.652  38.598  32.188 1499.4634    70.0    5.95 09:31:46.21M
2018-10-29T22:05:36.666Z|I-OCEAN7-304-1214551|  26.73  13.652  38.432  32.033 1499.2808    70.8    6.02 09:31:51.26M
2018-10-29T22:05:41.726Z|I-OCEAN7-304-1214551|  26.73  13.652  38.359  31.966 1499.2012    71.0    6.04 09:31:56.32M
2018-10-29T22:05:46.786Z|I-OCEAN7-304-1214551|  26.72  13.652  38.268  31.882 1499.1023    71.1    6.05 09:32:01.38M
2018-10-29T22:05:51.846Z|I-OCEAN7-304-1214551|  26.72  13.653  38.185  31.804 1499.0122    71.5    6.09 09:32:06.44M
2018-10-29T22:05:56.906Z|I-OCEAN7-304-1214551|  26.76  13.653  38.177  31.796 1499.0046    71.8    6.12 09:32:11.50M