2018-10-29T22:01:05.006Z|I-OCEAN7-304-1214551|  26.78  13.653  39.242  32.785 1500.1698    70.8    5.99 09:27:19.59M
2018-10-29T22:01:10.067Z|I-OCEAN7-304-1214551|  26.79  13.653  39.241  32.785 1500.1689    70.4    5.96 09:27:24.64M
2018-10-29T22:01:14.866Z|I-OCEAN7-304-1214551|  26.79  13.653  39.241  32.786 1500.1683    70.0    5.93 09:27:29.70M
2018-10-29T22:01:19.927Z|I-OCEAN7-304-1214551|  26.79  13.652  39.241  32.785 1500.1670    69.8    5.91 09:27:34.50M
2018-10-29T22:01:24.987Z|I-OCEAN7-304-1214551|  26.78  13.653  39.241  32.785 1500.1674    70.4    5.96 09:27:39.56M
2018-10-29T22:01:30.047Z|I-OCEAN7-304-1214551|  26.79  13.653  39.241  32.785 1500.1676    70.5    5.97 09:27:44.62M
2018-10-29T22:01:35.107Z|I-OCEAN7-304-1214551|  26.79  13.653  39.281  32.822 1500.2115    70.7    5.98 09:27:49.68M
2018-10-29T22:01:40.168Z|I-OCEAN7-304-1214551|  26.83  13.653  39.317  32.856 1500.2521    70.3    5.94 09:27:54.74M
2018-10-29T22:01:45.228Z|I-OCEAN7-304-1214551|  26.82  13.653  39.266  32.808 1500.1953    71.2    6.03 09:27:59.80M
2018-10-29T22:01:50.288Z|I-OCEAN7-304-1214551|  26.77  13.653  39.074  32.630 1499.9845    72.7    6.16 09:28:04.86M
2018-10-29T22:01:55.347Z|I-OCEAN7-304-1214551|  26.83  13.653  38.938  32.503 1499.8365    73.4    6.22 09:28:09.92M